Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:23 | 264 | 266,95 |
19.09.24 18:46:23 | 100 | 266,93 |
19.09.24 18:46:23 | 195 | 266,98 |
19.09.24 18:46:22 | 101 | 267,07 |
19.09.24 18:46:22 | 175 | 267,04 |
19.09.24 18:46:22 | 225 | 267,03 |
19.09.24 18:46:20 | 100 | 267,16 |
19.09.24 18:46:20 | 181 | 267,17 |
19.09.24 18:46:20 | 100 | 267,16 |
19.09.24 18:46:20 | 200 | 267,13 |
19.09.24 18:46:20 | 100 | 267,02 |
19.09.24 18:46:20 | 100 | 266,99 |
19.09.24 18:46:20 | 100 | 266,97 |
19.09.24 18:46:19 | 200 | 266,92 |
19.09.24 18:46:19 | 100 | 266,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:19 | 225 | 266,88 |
19.09.24 18:46:19 | 264 | 266,87 |
19.09.24 18:46:19 | 100 | 266,82 |
19.09.24 18:46:16 | 100 | 267,05 |
19.09.24 18:46:16 | 200 | 267,05 |
19.09.24 18:46:16 | 100 | 266,97 |
19.09.24 18:46:16 | 100 | 266,96 |
19.09.24 18:46:16 | 105 | 266,85 |
19.09.24 18:46:16 | 100 | 266,96 |
19.09.24 18:46:15 | 100 | 266,96 |
19.09.24 18:46:15 | 200 | 266,99 |
19.09.24 18:46:15 | 400 | 266,98 |
19.09.24 18:46:15 | 100 | 267,05 |
19.09.24 18:46:14 | 100 | 267,31 |
19.09.24 18:46:14 | 100 | 267,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:14 | 100 | 267,34 |
19.09.24 18:46:14 | 194 | 267,34 |
19.09.24 18:46:14 | 171 | 267,34 |
19.09.24 18:46:14 | 250 | 267,34 |
19.09.24 18:46:14 | 214 | 267,27 |
19.09.24 18:46:14 | 100 | 267,44 |
19.09.24 18:46:14 | 264 | 267,43 |
19.09.24 18:46:14 | 100 | 267,30 |
19.09.24 18:46:14 | 193 | 267,26 |
19.09.24 18:46:14 | 100 | 267,26 |
19.09.24 18:46:14 | 100 | 267,29 |
19.09.24 18:46:14 | 264 | 267,30 |
19.09.24 18:46:14 | 100 | 267,56 |
19.09.24 18:46:14 | 100 | 267,56 |
19.09.24 18:46:14 | 200 | 267,74 |