Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:10 | 326 | 268,69 |
19.09.24 18:23:10 | 200 | 268,73 |
19.09.24 18:23:04 | 100 | 268,74 |
19.09.24 18:23:04 | 100 | 268,74 |
19.09.24 18:23:04 | 100 | 268,73 |
19.09.24 18:23:04 | 100 | 268,66 |
19.09.24 18:23:04 | 100 | 268,74 |
19.09.24 18:23:03 | 100 | 268,75 |
19.09.24 18:23:03 | 100 | 268,75 |
19.09.24 18:23:03 | 100 | 268,75 |
19.09.24 18:23:01 | 200 | 268,84 |
19.09.24 18:22:59 | 100 | 268,89 |
19.09.24 18:22:59 | 100 | 268,89 |
19.09.24 18:22:59 | 100 | 268,89 |
19.09.24 18:22:59 | 100 | 268,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:59 | 100 | 268,89 |
19.09.24 18:22:59 | 100 | 268,89 |
19.09.24 18:22:59 | 100 | 268,89 |
19.09.24 18:22:59 | 100 | 268,89 |
19.09.24 18:22:56 | 100 | 268,88 |
19.09.24 18:22:55 | 100 | 268,87 |
19.09.24 18:22:55 | 112 | 268,89 |
19.09.24 18:22:55 | 100 | 268,89 |
19.09.24 18:22:44 | 100 | 268,83 |
19.09.24 18:22:38 | 100 | 268,73 |
19.09.24 18:22:35 | 100 | 268,70 |
19.09.24 18:22:34 | 100 | 268,66 |
19.09.24 18:22:34 | 100 | 268,67 |
19.09.24 18:22:10 | 190 | 268,65 |
19.09.24 18:21:58 | 100 | 268,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:17 | 160 | 268,26 |
19.09.24 18:21:12 | 100 | 268,20 |
19.09.24 18:21:12 | 100 | 268,14 |
19.09.24 18:21:12 | 100 | 268,13 |
19.09.24 18:20:35 | 100 | 268,02 |
19.09.24 18:20:35 | 100 | 268,02 |
19.09.24 18:20:35 | 100 | 268,02 |
19.09.24 18:20:35 | 105 | 268,02 |
19.09.24 18:20:35 | 100 | 268,02 |
19.09.24 18:20:35 | 106 | 268,02 |
19.09.24 18:20:35 | 100 | 268,02 |
19.09.24 18:20:34 | 100 | 268,00 |
19.09.24 18:20:34 | 100 | 268,00 |
19.09.24 18:20:21 | 100 | 267,93 |
19.09.24 18:20:21 | 213 | 267,89 |