Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:42 | 239 | 268,84 |
19.09.24 18:33:42 | 100 | 268,85 |
19.09.24 18:33:23 | 100 | 269,27 |
19.09.24 18:33:09 | 160 | 269,32 |
19.09.24 18:33:04 | 100 | 269,37 |
19.09.24 18:33:01 | 100 | 269,45 |
19.09.24 18:32:57 | 176 | 269,41 |
19.09.24 18:32:57 | 200 | 269,40 |
19.09.24 18:32:57 | 100 | 269,39 |
19.09.24 18:32:47 | 100 | 269,30 |
19.09.24 18:32:47 | 200 | 269,30 |
19.09.24 18:32:36 | 100 | 269,00 |
19.09.24 18:32:35 | 100 | 268,87 |
19.09.24 18:32:35 | 264 | 268,86 |
19.09.24 18:31:51 | 100 | 268,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:50 | 200 | 268,73 |
19.09.24 18:31:49 | 100 | 268,49 |
19.09.24 18:31:49 | 100 | 268,49 |
19.09.24 18:31:35 | 245 | 268,42 |
19.09.24 18:31:35 | 100 | 268,52 |
19.09.24 18:31:13 | 100 | 268,77 |
19.09.24 18:31:12 | 148 | 268,84 |
19.09.24 18:30:52 | 100 | 268,86 |
19.09.24 18:30:30 | 100 | 268,92 |
19.09.24 18:30:30 | 100 | 268,92 |
19.09.24 18:30:17 | 100 | 268,83 |
19.09.24 18:30:10 | 100 | 268,83 |
19.09.24 18:29:58 | 100 | 268,92 |
19.09.24 18:29:38 | 100 | 269,08 |
19.09.24 18:29:29 | 100 | 269,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:29 | 100 | 269,05 |
19.09.24 18:29:29 | 100 | 269,04 |
19.09.24 18:29:28 | 1,00 Tsd. | 269,00 |
19.09.24 18:29:11 | 100 | 268,64 |
19.09.24 18:29:09 | 175 | 268,56 |
19.09.24 18:28:34 | 100 | 268,42 |
19.09.24 18:28:33 | 100 | 268,22 |
19.09.24 18:28:22 | 313 | 268,32 |
19.09.24 18:28:13 | 100 | 268,37 |
19.09.24 18:28:02 | 100 | 268,35 |
19.09.24 18:27:53 | 200 | 268,59 |
19.09.24 18:27:53 | 100 | 268,63 |
19.09.24 18:27:53 | 100 | 268,63 |
19.09.24 18:27:42 | 800 | 268,61 |
19.09.24 18:27:40 | 100 | 268,96 |