Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:19 | 100 | 266,42 |
05.06.25 21:51:09 | 100 | 266,49 |
05.06.25 21:51:06 | 100 | 266,55 |
05.06.25 21:50:59 | 100 | 266,58 |
05.06.25 21:50:35 | 297 | 266,79 |
05.06.25 21:49:31 | 100 | 267,11 |
05.06.25 21:49:12 | 100 | 267,18 |
05.06.25 21:49:10 | 100 | 267,15 |
05.06.25 21:49:09 | 100 | 267,12 |
05.06.25 21:48:43 | 100 | 267,04 |
05.06.25 21:48:33 | 266 | 267,09 |
05.06.25 21:48:33 | 100 | 267,08 |
05.06.25 21:48:17 | 100 | 267,16 |
05.06.25 21:48:17 | 100 | 267,16 |
05.06.25 21:48:17 | 100 | 267,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:17 | 100 | 267,16 |
05.06.25 21:48:02 | 456 | 267,25 |
05.06.25 21:48:02 | 100 | 267,25 |
05.06.25 21:47:44 | 100 | 267,33 |
05.06.25 21:47:22 | 100 | 267,30 |
05.06.25 21:47:15 | 100 | 267,15 |
05.06.25 21:47:15 | 100 | 267,14 |
05.06.25 21:47:12 | 100 | 267,10 |
05.06.25 21:47:03 | 100 | 267,00 |
05.06.25 21:46:32 | 100 | 267,17 |
05.06.25 21:46:32 | 100 | 267,16 |
05.06.25 21:46:32 | 370 | 267,16 |
05.06.25 21:46:14 | 100 | 267,13 |
05.06.25 21:46:02 | 100 | 267,25 |
05.06.25 21:45:49 | 700 | 267,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:46 | 600 | 267,31 |
05.06.25 21:45:42 | 100 | 267,24 |
05.06.25 21:45:42 | 100 | 267,23 |
05.06.25 21:45:35 | 100 | 267,11 |
05.06.25 21:45:30 | 100 | 267,13 |
05.06.25 21:45:27 | 100 | 267,22 |
05.06.25 21:45:27 | 100 | 267,22 |
05.06.25 21:45:25 | 100 | 267,17 |
05.06.25 21:45:25 | 100 | 267,17 |
05.06.25 21:45:23 | 100 | 267,16 |
05.06.25 21:45:19 | 100 | 267,07 |
05.06.25 21:45:19 | 100 | 267,07 |
05.06.25 21:45:19 | 100 | 267,07 |
05.06.25 21:43:54 | 100 | 267,22 |
05.06.25 21:43:53 | 100 | 267,22 |