Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:28 | 100 | 271,97 |
06.06.25 17:17:28 | 100 | 271,94 |
06.06.25 17:17:28 | 100 | 271,94 |
06.06.25 17:17:28 | 100 | 271,94 |
06.06.25 17:17:28 | 100 | 271,94 |
06.06.25 17:17:28 | 100 | 271,95 |
06.06.25 17:17:28 | 100 | 271,95 |
06.06.25 17:17:28 | 100 | 271,95 |
06.06.25 17:17:28 | 100 | 271,95 |
06.06.25 17:17:28 | 100 | 271,95 |
06.06.25 17:17:28 | 100 | 271,95 |
06.06.25 17:16:17 | 128 | 272,13 |
06.06.25 17:15:54 | 100 | 272,13 |
06.06.25 17:15:20 | 100 | 272,20 |
06.06.25 17:14:43 | 100 | 272,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:43 | 100 | 272,35 |
06.06.25 17:13:15 | 100 | 272,06 |
06.06.25 17:11:31 | 100 | 272,00 |
06.06.25 17:11:15 | 100 | 272,17 |
06.06.25 17:11:05 | 109 | 272,06 |
06.06.25 17:11:05 | 200 | 272,06 |
06.06.25 17:10:14 | 100 | 272,05 |
06.06.25 17:09:55 | 100 | 272,16 |
06.06.25 17:09:55 | 100 | 272,16 |
06.06.25 17:09:48 | 100 | 272,17 |
06.06.25 17:09:48 | 100 | 272,19 |
06.06.25 17:09:44 | 200 | 272,25 |
06.06.25 17:09:44 | 100 | 272,32 |
06.06.25 17:09:44 | 150 | 272,35 |
06.06.25 17:09:03 | 100 | 272,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:03 | 100 | 272,44 |
06.06.25 17:08:56 | 100 | 272,46 |
06.06.25 17:08:56 | 100 | 272,47 |
06.06.25 17:08:54 | 200 | 272,56 |
06.06.25 17:08:54 | 200 | 272,55 |
06.06.25 17:08:54 | 100 | 272,55 |
06.06.25 17:08:54 | 115 | 272,50 |
06.06.25 17:08:54 | 100 | 272,47 |
06.06.25 17:08:54 | 100 | 272,46 |
06.06.25 17:08:54 | 100 | 272,45 |
06.06.25 17:08:37 | 100 | 272,30 |
06.06.25 17:08:10 | 100 | 272,41 |
06.06.25 17:07:58 | 100 | 272,30 |
06.06.25 17:07:53 | 100 | 272,31 |
06.06.25 17:07:42 | 100 | 272,31 |