Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:21 | 100 | 265,40 |
19.09.24 18:02:21 | 101 | 265,40 |
19.09.24 18:02:21 | 100 | 265,40 |
19.09.24 18:02:04 | 100 | 265,29 |
19.09.24 18:01:53 | 100 | 265,45 |
19.09.24 18:01:52 | 100 | 265,48 |
19.09.24 18:01:32 | 100 | 265,48 |
19.09.24 18:01:31 | 100 | 265,50 |
19.09.24 18:01:31 | 100 | 265,50 |
19.09.24 18:01:31 | 100 | 265,50 |
19.09.24 18:01:31 | 100 | 265,50 |
19.09.24 18:01:31 | 100 | 265,50 |
19.09.24 18:01:31 | 100 | 265,50 |
19.09.24 18:01:31 | 100 | 265,50 |
19.09.24 18:01:31 | 100 | 265,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:31 | 100 | 265,50 |
19.09.24 18:01:31 | 100 | 265,50 |
19.09.24 18:01:31 | 100 | 265,50 |
19.09.24 18:01:31 | 100 | 265,50 |
19.09.24 18:01:09 | 100 | 265,50 |
19.09.24 18:01:09 | 100 | 265,48 |
19.09.24 18:01:00 | 115 | 265,24 |
19.09.24 18:00:36 | 250 | 265,11 |
19.09.24 18:00:23 | 100 | 265,00 |
19.09.24 18:00:06 | 100 | 265,00 |
19.09.24 18:00:06 | 100 | 264,99 |
19.09.24 18:00:06 | 100 | 264,99 |
19.09.24 18:00:06 | 100 | 264,99 |
19.09.24 17:59:15 | 200 | 265,08 |
19.09.24 17:59:14 | 100 | 265,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:13 | 100 | 265,05 |
19.09.24 17:59:13 | 100 | 265,05 |
19.09.24 17:59:05 | 121 | 265,04 |
19.09.24 17:59:05 | 104 | 265,04 |
19.09.24 17:59:01 | 100 | 265,03 |
19.09.24 17:59:01 | 100 | 265,04 |
19.09.24 17:58:16 | 100 | 264,95 |
19.09.24 17:58:01 | 100 | 264,90 |
19.09.24 17:58:01 | 100 | 264,90 |
19.09.24 17:57:40 | 100 | 264,87 |
19.09.24 17:57:40 | 100 | 264,84 |
19.09.24 17:57:40 | 100 | 264,81 |
19.09.24 17:57:40 | 100 | 264,82 |
19.09.24 17:57:34 | 100 | 264,90 |
19.09.24 17:57:34 | 100 | 264,88 |