Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:00 | 100 | 272,91 |
09.06.25 18:00:00 | 100 | 272,91 |
09.06.25 17:58:00 | 120 | 273,03 |
09.06.25 17:57:14 | 100 | 273,04 |
09.06.25 17:56:45 | 100 | 273,18 |
09.06.25 17:56:45 | 100 | 273,19 |
09.06.25 17:56:11 | 161 | 273,23 |
09.06.25 17:56:10 | 100 | 273,19 |
09.06.25 17:56:09 | 100 | 273,22 |
09.06.25 17:52:35 | 100 | 273,19 |
09.06.25 17:52:26 | 100 | 273,15 |
09.06.25 17:52:26 | 100 | 273,15 |
09.06.25 17:52:26 | 100 | 273,15 |
09.06.25 17:52:26 | 100 | 273,15 |
09.06.25 17:52:26 | 100 | 273,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:52:26 | 100 | 273,15 |
09.06.25 17:52:26 | 100 | 273,15 |
09.06.25 17:52:26 | 100 | 273,15 |
09.06.25 17:50:12 | 100 | 273,11 |
09.06.25 17:49:15 | 100 | 273,00 |
09.06.25 17:48:35 | 100 | 273,05 |
09.06.25 17:46:54 | 266 | 272,97 |
09.06.25 17:46:17 | 100 | 273,02 |
09.06.25 17:45:54 | 100 | 273,06 |
09.06.25 17:45:54 | 100 | 273,08 |
09.06.25 17:44:00 | 100 | 273,11 |
09.06.25 17:44:00 | 100 | 273,11 |
09.06.25 17:43:38 | 100 | 273,09 |
09.06.25 17:42:08 | 100 | 273,14 |
09.06.25 17:42:08 | 100 | 273,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:42:08 | 100 | 273,15 |
09.06.25 17:42:08 | 100 | 273,14 |
09.06.25 17:42:08 | 100 | 273,15 |
09.06.25 17:40:41 | 100 | 273,12 |
09.06.25 17:40:41 | 100 | 273,13 |
09.06.25 17:40:41 | 100 | 273,13 |
09.06.25 17:40:36 | 100 | 273,16 |
09.06.25 17:40:03 | 100 | 273,17 |
09.06.25 17:39:04 | 100 | 273,30 |
09.06.25 17:39:04 | 100 | 273,29 |
09.06.25 17:39:04 | 198 | 273,32 |
09.06.25 17:39:04 | 200 | 273,31 |
09.06.25 17:39:04 | 128 | 273,30 |
09.06.25 17:38:51 | 100 | 273,21 |
09.06.25 17:38:51 | 100 | 273,22 |