Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:02 | 100 | 266,83 |
19.09.24 18:07:02 | 100 | 266,85 |
19.09.24 18:07:02 | 100 | 266,77 |
19.09.24 18:07:02 | 100 | 266,81 |
19.09.24 18:07:02 | 100 | 266,81 |
19.09.24 18:07:02 | 200 | 266,81 |
19.09.24 18:07:02 | 100 | 266,81 |
19.09.24 18:07:02 | 200 | 266,81 |
19.09.24 18:07:02 | 169 | 266,83 |
19.09.24 18:07:01 | 100 | 266,85 |
19.09.24 18:07:01 | 171 | 266,85 |
19.09.24 18:06:49 | 122 | 266,83 |
19.09.24 18:06:49 | 100 | 266,82 |
19.09.24 18:06:49 | 100 | 266,82 |
19.09.24 18:06:49 | 100 | 266,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:26 | 100 | 266,58 |
19.09.24 18:06:26 | 200 | 266,57 |
19.09.24 18:06:26 | 100 | 266,57 |
19.09.24 18:06:26 | 100 | 266,57 |
19.09.24 18:06:24 | 180 | 266,52 |
19.09.24 18:06:22 | 100 | 266,50 |
19.09.24 18:06:20 | 100 | 266,44 |
19.09.24 18:06:06 | 200 | 266,39 |
19.09.24 18:06:06 | 400 | 266,39 |
19.09.24 18:05:59 | 100 | 266,30 |
19.09.24 18:05:58 | 100 | 266,27 |
19.09.24 18:05:57 | 100 | 266,29 |
19.09.24 18:05:57 | 157 | 266,28 |
19.09.24 18:05:57 | 100 | 266,26 |
19.09.24 18:05:57 | 139 | 266,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:57 | 100 | 266,24 |
19.09.24 18:05:57 | 200 | 266,23 |
19.09.24 18:05:47 | 100 | 266,20 |
19.09.24 18:05:46 | 100 | 266,20 |
19.09.24 18:05:43 | 100 | 266,15 |
19.09.24 18:05:25 | 100 | 266,08 |
19.09.24 18:05:22 | 100 | 266,06 |
19.09.24 18:05:22 | 100 | 265,98 |
19.09.24 18:05:22 | 100 | 265,99 |
19.09.24 18:05:22 | 100 | 266,02 |
19.09.24 18:05:22 | 184 | 266,03 |
19.09.24 18:05:22 | 100 | 265,98 |
19.09.24 18:05:22 | 252 | 266,00 |
19.09.24 18:05:21 | 100 | 265,91 |
19.09.24 18:05:15 | 100 | 265,84 |