Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:03 | 220 | 267,67 |
19.09.24 18:15:03 | 100 | 267,71 |
19.09.24 18:14:49 | 150 | 267,55 |
19.09.24 18:14:49 | 100 | 267,54 |
19.09.24 18:14:35 | 200 | 267,47 |
19.09.24 18:14:33 | 100 | 267,45 |
19.09.24 18:14:08 | 100 | 267,53 |
19.09.24 18:14:07 | 300 | 267,53 |
19.09.24 18:13:57 | 132 | 267,68 |
19.09.24 18:13:37 | 100 | 267,54 |
19.09.24 18:12:52 | 100 | 267,25 |
19.09.24 18:12:47 | 100 | 267,22 |
19.09.24 18:12:47 | 100 | 267,21 |
19.09.24 18:12:29 | 195 | 267,21 |
19.09.24 18:12:29 | 105 | 267,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:26 | 100 | 267,23 |
19.09.24 18:12:17 | 100 | 267,03 |
19.09.24 18:11:44 | 100 | 267,08 |
19.09.24 18:11:36 | 100 | 267,10 |
19.09.24 18:11:23 | 100 | 267,10 |
19.09.24 18:11:20 | 100 | 266,93 |
19.09.24 18:11:02 | 100 | 266,94 |
19.09.24 18:11:02 | 100 | 266,96 |
19.09.24 18:10:33 | 100 | 267,17 |
19.09.24 18:10:33 | 100 | 267,21 |
19.09.24 18:10:18 | 100 | 267,21 |
19.09.24 18:10:18 | 100 | 267,21 |
19.09.24 18:10:01 | 100 | 267,12 |
19.09.24 18:09:53 | 100 | 267,07 |
19.09.24 18:09:30 | 222 | 267,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:26 | 100 | 266,98 |
19.09.24 18:09:26 | 264 | 266,97 |
19.09.24 18:08:59 | 155 | 266,95 |
19.09.24 18:08:39 | 184 | 266,89 |
19.09.24 18:08:04 | 100 | 266,69 |
19.09.24 18:07:51 | 100 | 266,74 |
19.09.24 18:07:50 | 100 | 266,78 |
19.09.24 18:07:33 | 100 | 266,79 |
19.09.24 18:07:30 | 100 | 266,75 |
19.09.24 18:07:25 | 100 | 266,74 |
19.09.24 18:07:15 | 100 | 266,65 |
19.09.24 18:07:15 | 231 | 266,75 |
19.09.24 18:07:14 | 100 | 266,89 |
19.09.24 18:07:14 | 264 | 266,88 |
19.09.24 18:07:14 | 100 | 266,88 |