Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:35 | 100 | 268,70 |
19.09.24 18:22:34 | 100 | 268,66 |
19.09.24 18:22:34 | 100 | 268,67 |
19.09.24 18:22:10 | 190 | 268,65 |
19.09.24 18:21:58 | 100 | 268,53 |
19.09.24 18:21:17 | 160 | 268,26 |
19.09.24 18:21:12 | 100 | 268,20 |
19.09.24 18:21:12 | 100 | 268,14 |
19.09.24 18:21:12 | 100 | 268,13 |
19.09.24 18:20:35 | 100 | 268,02 |
19.09.24 18:20:35 | 100 | 268,02 |
19.09.24 18:20:35 | 100 | 268,02 |
19.09.24 18:20:35 | 105 | 268,02 |
19.09.24 18:20:35 | 100 | 268,02 |
19.09.24 18:20:35 | 106 | 268,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:35 | 100 | 268,02 |
19.09.24 18:20:34 | 100 | 268,00 |
19.09.24 18:20:34 | 100 | 268,00 |
19.09.24 18:20:21 | 100 | 267,93 |
19.09.24 18:20:21 | 213 | 267,89 |
19.09.24 18:20:19 | 100 | 267,89 |
19.09.24 18:20:19 | 106 | 267,88 |
19.09.24 18:20:14 | 100 | 267,81 |
19.09.24 18:20:14 | 100 | 267,81 |
19.09.24 18:20:13 | 100 | 267,80 |
19.09.24 18:20:09 | 100 | 267,79 |
19.09.24 18:20:06 | 100 | 267,71 |
19.09.24 18:19:52 | 100 | 267,73 |
19.09.24 18:19:28 | 100 | 267,83 |
19.09.24 18:19:17 | 100 | 267,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:12 | 100 | 268,09 |
19.09.24 18:19:09 | 100 | 268,18 |
19.09.24 18:18:53 | 100 | 268,02 |
19.09.24 18:18:41 | 100 | 267,99 |
19.09.24 18:18:40 | 100 | 267,94 |
19.09.24 18:18:37 | 100 | 267,92 |
19.09.24 18:18:37 | 100 | 267,92 |
19.09.24 18:18:29 | 179 | 267,85 |
19.09.24 18:18:00 | 100 | 268,01 |
19.09.24 18:18:00 | 100 | 268,01 |
19.09.24 18:18:00 | 100 | 268,01 |
19.09.24 18:17:50 | 277 | 268,03 |
19.09.24 18:17:46 | 200 | 267,94 |
19.09.24 18:17:41 | 100 | 267,91 |
19.09.24 18:17:39 | 100 | 267,90 |