Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:14 | 100 | 267,71 |
19.09.24 18:46:14 | 264 | 267,69 |
19.09.24 18:46:14 | 100 | 267,83 |
19.09.24 18:46:14 | 100 | 267,84 |
19.09.24 18:46:14 | 100 | 267,83 |
19.09.24 18:46:14 | 100 | 267,73 |
19.09.24 18:46:14 | 100 | 267,83 |
19.09.24 18:46:14 | 100 | 267,83 |
19.09.24 18:46:14 | 166 | 267,84 |
19.09.24 18:46:14 | 810 | 267,84 |
19.09.24 18:46:14 | 385 | 267,84 |
19.09.24 18:46:14 | 475 | 267,84 |
19.09.24 18:46:14 | 100 | 267,84 |
19.09.24 18:46:14 | 100 | 268,06 |
19.09.24 18:46:14 | 100 | 268,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:14 | 100 | 268,19 |
19.09.24 18:46:14 | 100 | 268,21 |
19.09.24 18:46:06 | 100 | 268,53 |
19.09.24 18:46:06 | 100 | 268,53 |
19.09.24 18:46:06 | 147 | 268,54 |
19.09.24 18:45:33 | 100 | 268,36 |
19.09.24 18:45:30 | 200 | 268,36 |
19.09.24 18:45:13 | 199 | 268,40 |
19.09.24 18:45:13 | 100 | 268,39 |
19.09.24 18:45:09 | 100 | 268,35 |
19.09.24 18:45:09 | 100 | 268,35 |
19.09.24 18:45:09 | 100 | 268,35 |
19.09.24 18:45:04 | 100 | 268,31 |
19.09.24 18:44:56 | 100 | 268,40 |
19.09.24 18:44:46 | 100 | 268,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:46 | 500 | 268,54 |
19.09.24 18:44:46 | 275 | 268,56 |
19.09.24 18:44:46 | 100 | 268,56 |
19.09.24 18:44:46 | 100 | 268,56 |
19.09.24 18:44:46 | 200 | 268,56 |
19.09.24 18:44:10 | 200 | 268,63 |
19.09.24 18:44:07 | 100 | 268,62 |
19.09.24 18:43:43 | 100 | 268,48 |
19.09.24 18:43:26 | 600 | 268,68 |
19.09.24 18:42:59 | 100 | 268,88 |
19.09.24 18:42:58 | 100 | 269,06 |
19.09.24 18:42:58 | 100 | 269,06 |
19.09.24 18:42:58 | 100 | 269,00 |
19.09.24 18:42:58 | 221 | 269,00 |
19.09.24 18:42:35 | 200 | 268,84 |