Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:34 | 150 | 270,80 |
06.06.25 16:11:34 | 100 | 270,80 |
06.06.25 16:11:34 | 100 | 270,81 |
06.06.25 16:11:34 | 100 | 270,80 |
06.06.25 16:11:34 | 200 | 270,80 |
06.06.25 16:11:34 | 100 | 270,81 |
06.06.25 16:11:34 | 100 | 270,82 |
06.06.25 16:11:31 | 100 | 270,78 |
06.06.25 16:11:31 | 100 | 270,78 |
06.06.25 16:11:31 | 100 | 270,78 |
06.06.25 16:11:31 | 416 | 270,78 |
06.06.25 16:11:28 | 100 | 270,79 |
06.06.25 16:11:28 | 100 | 270,80 |
06.06.25 16:11:28 | 100 | 270,78 |
06.06.25 16:11:28 | 100 | 270,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:28 | 500 | 270,83 |
06.06.25 16:11:27 | 100 | 270,82 |
06.06.25 16:11:27 | 100 | 270,82 |
06.06.25 16:11:27 | 100 | 270,82 |
06.06.25 16:11:25 | 100 | 270,84 |
06.06.25 16:11:07 | 100 | 270,89 |
06.06.25 16:11:07 | 100 | 270,89 |
06.06.25 16:11:07 | 100 | 270,90 |
06.06.25 16:11:07 | 100 | 270,90 |
06.06.25 16:11:07 | 100 | 270,90 |
06.06.25 16:11:02 | 100 | 270,79 |
06.06.25 16:10:45 | 100 | 270,92 |
06.06.25 16:10:44 | 100 | 270,96 |
06.06.25 16:09:57 | 100 | 271,07 |
06.06.25 16:09:02 | 100 | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:01 | 100 | 271,44 |
06.06.25 16:09:01 | 100 | 271,45 |
06.06.25 16:08:55 | 100 | 271,55 |
06.06.25 16:08:55 | 100 | 271,44 |
06.06.25 16:08:55 | 100 | 271,44 |
06.06.25 16:08:40 | 320 | 271,39 |
06.06.25 16:08:39 | 480 | 271,39 |
06.06.25 16:08:36 | 100 | 271,32 |
06.06.25 16:08:12 | 300 | 271,23 |
06.06.25 16:08:05 | 100 | 271,17 |
06.06.25 16:07:42 | 100 | 271,09 |
06.06.25 16:07:42 | 100 | 271,11 |
06.06.25 16:07:04 | 396 | 271,05 |
06.06.25 16:07:04 | 177 | 271,06 |
06.06.25 16:06:39 | 100 | 270,92 |