Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:04 | 192 | 265,96 |
05.06.25 18:59:04 | 100 | 265,96 |
05.06.25 18:59:04 | 100 | 265,96 |
05.06.25 18:58:28 | 100 | 266,06 |
05.06.25 18:57:13 | 498 | 265,99 |
05.06.25 18:55:48 | 100 | 265,98 |
05.06.25 18:53:20 | 100 | 265,89 |
05.06.25 18:53:07 | 393 | 265,72 |
05.06.25 18:52:41 | 100 | 265,69 |
05.06.25 18:51:58 | 100 | 266,01 |
05.06.25 18:50:48 | 100 | 266,13 |
05.06.25 18:50:16 | 100 | 265,77 |
05.06.25 18:49:24 | 100 | 265,78 |
05.06.25 18:49:16 | 100 | 265,83 |
05.06.25 18:48:43 | 100 | 265,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:47:13 | 259 | 265,98 |
05.06.25 18:47:13 | 100 | 265,99 |
05.06.25 18:47:07 | 100 | 266,07 |
05.06.25 18:46:43 | 100 | 266,19 |
05.06.25 18:46:35 | 100 | 266,28 |
05.06.25 18:46:35 | 100 | 266,26 |
05.06.25 18:46:11 | 200 | 266,29 |
05.06.25 18:46:09 | 100 | 266,31 |
05.06.25 18:45:31 | 100 | 266,50 |
05.06.25 18:45:01 | 150 | 266,78 |
05.06.25 18:44:18 | 100 | 267,05 |
05.06.25 18:44:05 | 348 | 267,01 |
05.06.25 18:43:51 | 223 | 267,01 |
05.06.25 18:43:51 | 100 | 267,02 |
05.06.25 18:43:33 | 100 | 267,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:43:33 | 100 | 267,03 |
05.06.25 18:43:30 | 100 | 267,03 |
05.06.25 18:43:30 | 100 | 267,03 |
05.06.25 18:43:30 | 100 | 267,03 |
05.06.25 18:43:30 | 100 | 267,04 |
05.06.25 18:43:30 | 339 | 267,04 |
05.06.25 18:43:12 | 100 | 267,06 |
05.06.25 18:38:36 | 100 | 266,85 |
05.06.25 18:37:43 | 100 | 266,96 |
05.06.25 18:37:39 | 100 | 266,99 |
05.06.25 18:37:13 | 200 | 267,08 |
05.06.25 18:37:13 | 200 | 267,09 |
05.06.25 18:36:01 | 2,11 Tsd. | 267,25 |
05.06.25 18:36:01 | 154 | 267,25 |
05.06.25 18:34:37 | 100 | 267,44 |