Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:46 | 264 | 266,99 |
19.09.24 18:46:45 | 100 | 267,23 |
19.09.24 18:46:45 | 200 | 267,23 |
19.09.24 18:46:44 | 100 | 267,17 |
19.09.24 18:46:42 | 194 | 267,41 |
19.09.24 18:46:35 | 194 | 267,49 |
19.09.24 18:46:33 | 200 | 267,46 |
19.09.24 18:46:32 | 200 | 267,49 |
19.09.24 18:46:32 | 200 | 267,45 |
19.09.24 18:46:32 | 100 | 267,44 |
19.09.24 18:46:32 | 100 | 267,44 |
19.09.24 18:46:32 | 100 | 267,41 |
19.09.24 18:46:32 | 264 | 267,41 |
19.09.24 18:46:32 | 100 | 267,38 |
19.09.24 18:46:32 | 264 | 267,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:30 | 126 | 267,22 |
19.09.24 18:46:29 | 180 | 267,21 |
19.09.24 18:46:27 | 100 | 267,21 |
19.09.24 18:46:27 | 100 | 267,21 |
19.09.24 18:46:27 | 100 | 267,21 |
19.09.24 18:46:27 | 100 | 267,21 |
19.09.24 18:46:27 | 100 | 267,21 |
19.09.24 18:46:27 | 100 | 267,21 |
19.09.24 18:46:27 | 100 | 267,21 |
19.09.24 18:46:27 | 200 | 267,21 |
19.09.24 18:46:27 | 200 | 267,21 |
19.09.24 18:46:27 | 133 | 267,21 |
19.09.24 18:46:27 | 200 | 267,24 |
19.09.24 18:46:25 | 100 | 267,01 |
19.09.24 18:46:25 | 140 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:25 | 100 | 267,00 |
19.09.24 18:46:24 | 136 | 266,94 |
19.09.24 18:46:24 | 100 | 266,92 |
19.09.24 18:46:23 | 200 | 266,86 |
19.09.24 18:46:23 | 100 | 266,86 |
19.09.24 18:46:23 | 100 | 266,85 |
19.09.24 18:46:23 | 200 | 266,82 |
19.09.24 18:46:23 | 200 | 266,82 |
19.09.24 18:46:23 | 264 | 266,81 |
19.09.24 18:46:23 | 100 | 266,86 |
19.09.24 18:46:23 | 100 | 266,86 |
19.09.24 18:46:23 | 100 | 266,85 |
19.09.24 18:46:23 | 100 | 266,85 |
19.09.24 18:46:23 | 100 | 266,95 |
19.09.24 18:46:23 | 150 | 266,95 |