Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:16 | 200 | 267,05 |
19.09.24 18:46:16 | 100 | 266,97 |
19.09.24 18:46:16 | 100 | 266,96 |
19.09.24 18:46:16 | 105 | 266,85 |
19.09.24 18:46:16 | 100 | 266,96 |
19.09.24 18:46:15 | 100 | 266,96 |
19.09.24 18:46:15 | 200 | 266,99 |
19.09.24 18:46:15 | 400 | 266,98 |
19.09.24 18:46:15 | 100 | 267,05 |
19.09.24 18:46:14 | 100 | 267,31 |
19.09.24 18:46:14 | 100 | 267,32 |
19.09.24 18:46:14 | 100 | 267,34 |
19.09.24 18:46:14 | 194 | 267,34 |
19.09.24 18:46:14 | 171 | 267,34 |
19.09.24 18:46:14 | 250 | 267,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:14 | 214 | 267,27 |
19.09.24 18:46:14 | 100 | 267,44 |
19.09.24 18:46:14 | 264 | 267,43 |
19.09.24 18:46:14 | 100 | 267,30 |
19.09.24 18:46:14 | 193 | 267,26 |
19.09.24 18:46:14 | 100 | 267,26 |
19.09.24 18:46:14 | 100 | 267,29 |
19.09.24 18:46:14 | 264 | 267,30 |
19.09.24 18:46:14 | 100 | 267,56 |
19.09.24 18:46:14 | 100 | 267,56 |
19.09.24 18:46:14 | 200 | 267,74 |
19.09.24 18:46:14 | 100 | 267,73 |
19.09.24 18:46:14 | 100 | 267,71 |
19.09.24 18:46:14 | 264 | 267,69 |
19.09.24 18:46:14 | 100 | 267,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:14 | 100 | 267,84 |
19.09.24 18:46:14 | 100 | 267,83 |
19.09.24 18:46:14 | 100 | 267,73 |
19.09.24 18:46:14 | 100 | 267,83 |
19.09.24 18:46:14 | 100 | 267,83 |
19.09.24 18:46:14 | 166 | 267,84 |
19.09.24 18:46:14 | 810 | 267,84 |
19.09.24 18:46:14 | 385 | 267,84 |
19.09.24 18:46:14 | 475 | 267,84 |
19.09.24 18:46:14 | 100 | 267,84 |
19.09.24 18:46:14 | 100 | 268,06 |
19.09.24 18:46:14 | 100 | 268,08 |
19.09.24 18:46:14 | 100 | 268,19 |
19.09.24 18:46:14 | 100 | 268,21 |
19.09.24 18:46:06 | 100 | 268,53 |