Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:13 | 100 | 265,70 |
19.09.24 19:01:13 | 100 | 265,70 |
19.09.24 19:00:58 | 300 | 265,84 |
19.09.24 19:00:57 | 100 | 265,80 |
19.09.24 19:00:57 | 100 | 265,80 |
19.09.24 19:00:52 | 100 | 265,75 |
19.09.24 19:00:49 | 100 | 265,86 |
19.09.24 19:00:49 | 100 | 265,87 |
19.09.24 19:00:49 | 100 | 265,87 |
19.09.24 19:00:46 | 100 | 265,83 |
19.09.24 19:00:46 | 100 | 265,83 |
19.09.24 19:00:46 | 100 | 265,83 |
19.09.24 19:00:46 | 100 | 265,83 |
19.09.24 19:00:12 | 100 | 265,88 |
19.09.24 19:00:03 | 100 | 265,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:00 | 100 | 265,81 |
19.09.24 18:59:59 | 127 | 265,77 |
19.09.24 18:59:59 | 124 | 265,77 |
19.09.24 18:59:59 | 100 | 265,77 |
19.09.24 18:59:59 | 121 | 265,77 |
19.09.24 18:59:52 | 100 | 265,72 |
19.09.24 18:59:52 | 100 | 265,72 |
19.09.24 18:59:52 | 100 | 265,72 |
19.09.24 18:59:52 | 100 | 265,72 |
19.09.24 18:59:52 | 100 | 265,73 |
19.09.24 18:59:40 | 200 | 265,79 |
19.09.24 18:59:40 | 100 | 265,79 |
19.09.24 18:59:40 | 264 | 265,77 |
19.09.24 18:59:35 | 127 | 265,26 |
19.09.24 18:59:35 | 600 | 265,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:35 | 299 | 265,26 |
19.09.24 18:59:35 | 178 | 265,26 |
19.09.24 18:59:35 | 242 | 265,25 |
19.09.24 18:59:35 | 589 | 265,24 |
19.09.24 18:59:35 | 142 | 265,25 |
19.09.24 18:59:35 | 100 | 265,24 |
19.09.24 18:59:35 | 136 | 265,23 |
19.09.24 18:59:35 | 200 | 265,22 |
19.09.24 18:59:06 | 104 | 264,93 |
19.09.24 18:59:01 | 100 | 264,73 |
19.09.24 18:59:00 | 100 | 264,64 |
19.09.24 18:59:00 | 100 | 264,64 |
19.09.24 18:59:00 | 100 | 264,62 |
19.09.24 18:58:52 | 100 | 264,51 |
19.09.24 18:58:36 | 100 | 264,52 |