Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:11 | 223 | 265,41 |
19.09.24 18:54:35 | 106 | 265,62 |
19.09.24 18:54:35 | 194 | 265,62 |
19.09.24 18:53:52 | 100 | 265,91 |
19.09.24 18:53:52 | 100 | 266,01 |
19.09.24 18:53:52 | 223 | 266,01 |
19.09.24 18:53:52 | 100 | 266,02 |
19.09.24 18:52:58 | 200 | 265,89 |
19.09.24 18:52:58 | 164 | 265,75 |
19.09.24 18:52:58 | 100 | 265,75 |
19.09.24 18:52:47 | 100 | 265,93 |
19.09.24 18:52:25 | 100 | 266,18 |
19.09.24 18:52:25 | 100 | 266,23 |
19.09.24 18:52:15 | 100 | 266,26 |
19.09.24 18:52:15 | 264 | 266,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:15 | 100 | 266,09 |
19.09.24 18:52:15 | 100 | 266,10 |
19.09.24 18:52:15 | 174 | 266,10 |
19.09.24 18:52:15 | 100 | 266,09 |
19.09.24 18:52:11 | 101 | 266,02 |
19.09.24 18:52:11 | 100 | 266,01 |
19.09.24 18:52:11 | 100 | 266,01 |
19.09.24 18:52:11 | 100 | 266,01 |
19.09.24 18:52:10 | 100 | 265,69 |
19.09.24 18:51:45 | 136 | 265,47 |
19.09.24 18:51:45 | 264 | 265,50 |
19.09.24 18:51:45 | 100 | 265,44 |
19.09.24 18:51:40 | 112 | 265,60 |
19.09.24 18:51:40 | 200 | 265,60 |
19.09.24 18:51:26 | 264 | 265,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:19 | 131 | 265,80 |
19.09.24 18:51:19 | 100 | 265,80 |
19.09.24 18:51:19 | 100 | 265,75 |
19.09.24 18:51:13 | 100 | 265,71 |
19.09.24 18:51:13 | 200 | 265,75 |
19.09.24 18:51:11 | 100 | 265,96 |
19.09.24 18:51:11 | 100 | 265,96 |
19.09.24 18:50:59 | 181 | 265,66 |
19.09.24 18:50:57 | 100 | 265,66 |
19.09.24 18:50:57 | 264 | 265,65 |
19.09.24 18:50:57 | 100 | 265,65 |
19.09.24 18:50:57 | 264 | 265,63 |
19.09.24 18:50:42 | 100 | 265,15 |
19.09.24 18:50:42 | 105 | 264,99 |
19.09.24 18:50:42 | 105 | 264,98 |