Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:42 | 100 | 264,98 |
19.09.24 18:50:42 | 200 | 264,95 |
19.09.24 18:50:42 | 200 | 264,92 |
19.09.24 18:50:36 | 180 | 264,95 |
19.09.24 18:50:36 | 220 | 264,92 |
19.09.24 18:50:25 | 100 | 264,87 |
19.09.24 18:50:25 | 605 | 264,77 |
19.09.24 18:50:25 | 180 | 264,77 |
19.09.24 18:50:25 | 195 | 264,77 |
19.09.24 18:50:25 | 100 | 264,77 |
19.09.24 18:50:20 | 100 | 265,02 |
19.09.24 18:50:20 | 100 | 265,02 |
19.09.24 18:50:08 | 264 | 265,31 |
19.09.24 18:49:57 | 100 | 265,20 |
19.09.24 18:49:54 | 200 | 265,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:52 | 100 | 265,40 |
19.09.24 18:49:52 | 100 | 265,40 |
19.09.24 18:49:52 | 100 | 265,41 |
19.09.24 18:49:52 | 100 | 265,51 |
19.09.24 18:49:50 | 100 | 265,72 |
19.09.24 18:49:46 | 400 | 265,82 |
19.09.24 18:49:46 | 100 | 265,74 |
19.09.24 18:49:44 | 100 | 265,71 |
19.09.24 18:49:40 | 200 | 265,80 |
19.09.24 18:49:40 | 100 | 265,80 |
19.09.24 18:49:32 | 100 | 265,87 |
19.09.24 18:49:31 | 100 | 265,75 |
19.09.24 18:49:14 | 100 | 266,16 |
19.09.24 18:49:13 | 100 | 266,02 |
19.09.24 18:49:07 | 223 | 266,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:07 | 100 | 266,28 |
19.09.24 18:49:07 | 200 | 266,27 |
19.09.24 18:49:03 | 116 | 266,10 |
19.09.24 18:49:03 | 100 | 266,11 |
19.09.24 18:48:53 | 100 | 266,02 |
19.09.24 18:48:52 | 264 | 266,07 |
19.09.24 18:48:48 | 100 | 266,47 |
19.09.24 18:48:48 | 100 | 266,60 |
19.09.24 18:48:46 | 100 | 266,62 |
19.09.24 18:48:45 | 100 | 266,53 |
19.09.24 18:48:15 | 100 | 266,27 |
19.09.24 18:48:15 | 100 | 266,23 |
19.09.24 18:48:08 | 200 | 266,00 |
19.09.24 18:48:03 | 100 | 266,12 |
19.09.24 18:47:52 | 100 | 266,79 |