Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:42 | 100 | 267,04 |
19.09.24 18:47:42 | 128 | 267,03 |
19.09.24 18:47:36 | 100 | 267,10 |
19.09.24 18:47:36 | 100 | 267,09 |
19.09.24 18:47:31 | 199 | 267,49 |
19.09.24 18:47:28 | 100 | 267,43 |
19.09.24 18:47:28 | 100 | 267,43 |
19.09.24 18:47:22 | 100 | 267,31 |
19.09.24 18:47:22 | 100 | 267,32 |
19.09.24 18:47:22 | 100 | 267,32 |
19.09.24 18:47:22 | 100 | 267,29 |
19.09.24 18:47:22 | 100 | 267,29 |
19.09.24 18:47:22 | 100 | 267,15 |
19.09.24 18:47:22 | 100 | 267,15 |
19.09.24 18:47:08 | 100 | 267,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:08 | 100 | 267,06 |
19.09.24 18:47:03 | 100 | 267,53 |
19.09.24 18:47:01 | 100 | 267,33 |
19.09.24 18:47:01 | 100 | 267,33 |
19.09.24 18:47:01 | 197 | 267,37 |
19.09.24 18:46:56 | 184 | 267,27 |
19.09.24 18:46:56 | 100 | 267,26 |
19.09.24 18:46:56 | 100 | 267,26 |
19.09.24 18:46:56 | 100 | 267,06 |
19.09.24 18:46:56 | 200 | 267,06 |
19.09.24 18:46:48 | 100 | 266,25 |
19.09.24 18:46:48 | 199 | 266,25 |
19.09.24 18:46:48 | 100 | 266,25 |
19.09.24 18:46:47 | 197 | 266,50 |
19.09.24 18:46:47 | 100 | 266,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:47 | 124 | 266,63 |
19.09.24 18:46:47 | 100 | 266,63 |
19.09.24 18:46:47 | 100 | 266,63 |
19.09.24 18:46:47 | 100 | 266,62 |
19.09.24 18:46:46 | 110 | 266,93 |
19.09.24 18:46:46 | 105 | 266,96 |
19.09.24 18:46:46 | 264 | 266,99 |
19.09.24 18:46:45 | 100 | 267,23 |
19.09.24 18:46:45 | 200 | 267,23 |
19.09.24 18:46:44 | 100 | 267,17 |
19.09.24 18:46:42 | 194 | 267,41 |
19.09.24 18:46:35 | 194 | 267,49 |
19.09.24 18:46:33 | 200 | 267,46 |
19.09.24 18:46:32 | 200 | 267,49 |
19.09.24 18:46:32 | 200 | 267,45 |