Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:36 | 100 | 264,41 |
19.09.24 18:58:36 | 100 | 264,48 |
19.09.24 18:58:36 | 100 | 264,52 |
19.09.24 18:58:32 | 100 | 264,45 |
19.09.24 18:58:32 | 100 | 264,44 |
19.09.24 18:58:28 | 100 | 264,33 |
19.09.24 18:58:24 | 184 | 264,24 |
19.09.24 18:58:24 | 100 | 264,29 |
19.09.24 18:58:11 | 100 | 264,15 |
19.09.24 18:58:09 | 100 | 264,05 |
19.09.24 18:58:08 | 100 | 263,92 |
19.09.24 18:58:08 | 100 | 263,91 |
19.09.24 18:58:07 | 103 | 263,86 |
19.09.24 18:58:07 | 100 | 263,86 |
19.09.24 18:58:07 | 100 | 263,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:07 | 225 | 263,86 |
19.09.24 18:58:06 | 200 | 263,76 |
19.09.24 18:58:05 | 100 | 264,00 |
19.09.24 18:58:05 | 100 | 264,00 |
19.09.24 18:58:05 | 225 | 263,99 |
19.09.24 18:58:05 | 251 | 264,00 |
19.09.24 18:58:02 | 200 | 264,31 |
19.09.24 18:58:02 | 200 | 264,56 |
19.09.24 18:58:02 | 200 | 264,56 |
19.09.24 18:57:36 | 135 | 264,80 |
19.09.24 18:57:09 | 100 | 265,12 |
19.09.24 18:56:39 | 100 | 265,36 |
19.09.24 18:56:39 | 100 | 265,36 |
19.09.24 18:56:39 | 100 | 265,38 |
19.09.24 18:56:39 | 100 | 265,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:39 | 100 | 265,36 |
19.09.24 18:56:39 | 242 | 265,31 |
19.09.24 18:56:39 | 100 | 265,30 |
19.09.24 18:56:39 | 100 | 265,30 |
19.09.24 18:56:39 | 100 | 265,30 |
19.09.24 18:55:35 | 264 | 265,44 |
19.09.24 18:55:35 | 100 | 265,35 |
19.09.24 18:55:35 | 100 | 265,35 |
19.09.24 18:55:35 | 300 | 265,15 |
19.09.24 18:55:35 | 150 | 265,19 |
19.09.24 18:55:35 | 101 | 265,34 |
19.09.24 18:55:35 | 200 | 265,39 |
19.09.24 18:55:35 | 100 | 265,42 |
19.09.24 18:55:35 | 264 | 265,43 |
19.09.24 18:55:35 | 223 | 265,43 |