Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:17 | 103 | 912,59 |
13.09.24 16:33:17 | 100 | 912,86 |
13.09.24 16:33:16 | 100 | 912,97 |
13.09.24 16:29:46 | 100 | 913,88 |
13.09.24 16:29:46 | 100 | 913,88 |
13.09.24 16:28:07 | 100 | 913,54 |
13.09.24 16:26:19 | 100 | 915,52 |
13.09.24 16:23:57 | 100 | 915,84 |
13.09.24 16:17:59 | 100 | 916,21 |
13.09.24 16:17:59 | 100 | 916,21 |
13.09.24 16:13:32 | 100 | 915,41 |
13.09.24 16:13:32 | 100 | 915,41 |
13.09.24 16:10:50 | 100 | 915,17 |
13.09.24 16:10:34 | 100 | 915,00 |
13.09.24 16:09:21 | 300 | 915,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:53 | 100 | 914,77 |
13.09.24 16:08:31 | 100 | 915,07 |
13.09.24 16:08:15 | 100 | 915,66 |
13.09.24 16:07:29 | 100 | 916,03 |
13.09.24 16:05:29 | 100 | 914,78 |
13.09.24 16:02:46 | 100 | 914,82 |
13.09.24 16:01:46 | 100 | 915,07 |
13.09.24 16:00:06 | 200 | 916,01 |
13.09.24 16:00:05 | 100 | 916,61 |
13.09.24 16:00:00 | 100 | 917,01 |
13.09.24 15:59:41 | 100 | 915,92 |
13.09.24 15:59:41 | 100 | 915,93 |
13.09.24 15:59:15 | 100 | 916,35 |
13.09.24 15:58:02 | 100 | 916,77 |
13.09.24 15:58:02 | 100 | 916,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:08 | 675 | 916,59 |
13.09.24 15:56:08 | 225 | 916,59 |
13.09.24 15:56:08 | 100 | 916,75 |
13.09.24 15:54:10 | 200 | 914,46 |
13.09.24 15:51:51 | 160 | 914,00 |
13.09.24 15:51:51 | 200 | 914,00 |
13.09.24 15:51:51 | 300 | 914,00 |
13.09.24 15:51:33 | 100 | 913,81 |
13.09.24 15:51:33 | 100 | 913,81 |
13.09.24 15:50:57 | 100 | 913,25 |
13.09.24 15:50:57 | 100 | 913,18 |
13.09.24 15:50:57 | 100 | 913,18 |
13.09.24 15:46:13 | 100 | 912,36 |
13.09.24 15:46:13 | 100 | 912,25 |
13.09.24 15:41:56 | 100 | 910,61 |