Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:05 | 400 | 922,56 |
13.09.24 19:41:05 | 200 | 922,52 |
13.09.24 19:38:36 | 200 | 922,43 |
13.09.24 19:38:36 | 159 | 922,44 |
13.09.24 19:38:08 | 100 | 922,31 |
13.09.24 19:38:08 | 100 | 922,14 |
13.09.24 19:38:08 | 100 | 922,07 |
13.09.24 19:38:08 | 240 | 921,98 |
13.09.24 19:38:08 | 160 | 921,98 |
13.09.24 19:38:07 | 156 | 921,87 |
13.09.24 19:38:07 | 200 | 921,86 |
13.09.24 19:37:29 | 100 | 921,54 |
13.09.24 19:25:10 | 100 | 920,59 |
13.09.24 19:19:23 | 100 | 921,60 |
13.09.24 19:19:23 | 100 | 921,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:17:13 | 118 | 921,42 |
13.09.24 19:16:13 | 100 | 921,50 |
13.09.24 19:16:13 | 100 | 921,50 |
13.09.24 19:15:45 | 100 | 921,85 |
13.09.24 19:15:24 | 100 | 921,36 |
13.09.24 19:14:19 | 100 | 921,44 |
13.09.24 19:14:19 | 100 | 921,56 |
13.09.24 19:13:26 | 101 | 921,59 |
13.09.24 19:13:01 | 200 | 921,14 |
13.09.24 19:13:01 | 100 | 921,05 |
13.09.24 19:10:52 | 100 | 920,20 |
13.09.24 19:10:38 | 100 | 920,20 |
13.09.24 19:10:38 | 100 | 920,20 |
13.09.24 19:05:31 | 100 | 920,78 |
13.09.24 19:05:31 | 127 | 920,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:31 | 100 | 920,74 |
13.09.24 19:05:31 | 100 | 920,74 |
13.09.24 19:05:31 | 100 | 920,74 |
13.09.24 19:05:31 | 100 | 920,74 |
13.09.24 19:05:31 | 100 | 920,74 |
13.09.24 19:05:31 | 100 | 920,74 |
13.09.24 19:05:31 | 100 | 920,74 |
13.09.24 19:05:31 | 208 | 920,71 |
13.09.24 19:05:31 | 292 | 920,71 |
13.09.24 19:05:13 | 100 | 920,48 |
13.09.24 19:04:55 | 100 | 920,91 |
13.09.24 19:04:55 | 100 | 920,94 |
13.09.24 19:02:44 | 100 | 920,76 |
13.09.24 19:02:23 | 100 | 920,76 |
13.09.24 19:02:23 | 100 | 920,76 |