Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:39 | 100 | 912,26 |
16.09.24 16:49:40 | 100 | 912,48 |
16.09.24 16:49:40 | 100 | 912,48 |
16.09.24 16:49:01 | 100 | 912,00 |
16.09.24 16:47:09 | 100 | 912,53 |
16.09.24 16:45:34 | 100 | 912,81 |
16.09.24 16:45:01 | 100 | 913,10 |
16.09.24 16:39:16 | 100 | 912,62 |
16.09.24 16:37:04 | 100 | 912,36 |
16.09.24 16:34:12 | 100 | 911,67 |
16.09.24 16:33:42 | 100 | 912,71 |
16.09.24 16:33:42 | 200 | 912,60 |
16.09.24 16:33:42 | 100 | 912,46 |
16.09.24 16:31:15 | 100 | 912,05 |
16.09.24 16:31:13 | 100 | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:47 | 200 | 912,55 |
16.09.24 16:28:11 | 100 | 913,21 |
16.09.24 16:26:09 | 100 | 915,07 |
16.09.24 16:24:41 | 200 | 915,46 |
16.09.24 16:24:41 | 199 | 915,47 |
16.09.24 16:24:41 | 119 | 915,53 |
16.09.24 16:24:01 | 100 | 916,56 |
16.09.24 16:24:01 | 100 | 916,56 |
16.09.24 16:23:02 | 290 | 916,02 |
16.09.24 16:21:59 | 100 | 916,61 |
16.09.24 16:21:59 | 100 | 916,61 |
16.09.24 16:20:30 | 100 | 915,65 |
16.09.24 16:19:35 | 100 | 915,16 |
16.09.24 16:18:36 | 100 | 915,37 |
16.09.24 16:17:21 | 100 | 914,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:21 | 100 | 914,96 |
16.09.24 16:17:21 | 100 | 915,00 |
16.09.24 16:17:21 | 100 | 914,99 |
16.09.24 16:17:21 | 100 | 914,99 |
16.09.24 16:15:09 | 100 | 915,45 |
16.09.24 16:14:44 | 200 | 915,44 |
16.09.24 16:10:15 | 100 | 919,65 |
16.09.24 16:10:15 | 100 | 919,68 |
16.09.24 16:10:09 | 100 | 920,01 |
16.09.24 16:09:36 | 100 | 920,57 |
16.09.24 16:07:10 | 100 | 920,20 |
16.09.24 16:05:14 | 100 | 919,26 |
16.09.24 16:03:18 | 114 | 918,99 |
16.09.24 16:01:31 | 100 | 919,62 |
16.09.24 16:01:31 | 100 | 919,62 |