Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:55 | 100 | 907,94 |
16.09.24 18:23:50 | 100 | 906,99 |
16.09.24 18:19:07 | 100 | 907,69 |
16.09.24 18:18:34 | 100 | 907,87 |
16.09.24 18:10:50 | 100 | 908,65 |
16.09.24 18:05:16 | 100 | 906,35 |
16.09.24 17:57:36 | 100 | 907,48 |
16.09.24 17:57:36 | 100 | 907,48 |
16.09.24 17:57:14 | 100 | 907,24 |
16.09.24 17:55:53 | 100 | 907,28 |
16.09.24 17:53:43 | 100 | 907,14 |
16.09.24 17:51:35 | 100 | 906,46 |
16.09.24 17:51:21 | 100 | 906,04 |
16.09.24 17:51:21 | 100 | 906,04 |
16.09.24 17:49:56 | 100 | 906,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:53 | 100 | 906,24 |
16.09.24 17:46:55 | 137 | 906,04 |
16.09.24 17:38:14 | 100 | 907,38 |
16.09.24 17:35:57 | 126 | 907,63 |
16.09.24 17:35:57 | 300 | 907,68 |
16.09.24 17:35:57 | 200 | 907,76 |
16.09.24 17:31:41 | 200 | 907,87 |
16.09.24 17:30:02 | 100 | 906,84 |
16.09.24 17:26:57 | 100 | 906,62 |
16.09.24 17:26:45 | 100 | 906,94 |
16.09.24 17:25:26 | 100 | 907,06 |
16.09.24 17:25:07 | 100 | 907,83 |
16.09.24 17:15:41 | 200 | 909,10 |
16.09.24 17:15:37 | 100 | 909,05 |
16.09.24 17:14:40 | 200 | 909,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:26 | 400 | 909,41 |
16.09.24 17:13:54 | 100 | 909,77 |
16.09.24 17:07:08 | 100 | 909,24 |
16.09.24 17:05:04 | 100 | 909,30 |
16.09.24 17:03:32 | 100 | 909,96 |
16.09.24 17:02:50 | 100 | 910,18 |
16.09.24 17:01:02 | 100 | 909,88 |
16.09.24 16:59:33 | 100 | 910,39 |
16.09.24 16:59:33 | 207 | 910,23 |
16.09.24 16:59:33 | 100 | 910,21 |
16.09.24 16:55:34 | 100 | 910,78 |
16.09.24 16:55:34 | 100 | 910,78 |
16.09.24 16:55:34 | 178 | 910,87 |
16.09.24 16:55:30 | 100 | 911,05 |
16.09.24 16:54:14 | 100 | 911,95 |