Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:01 | 100 | 905,37 |
16.09.24 20:48:29 | 100 | 905,84 |
16.09.24 20:42:23 | 200 | 905,69 |
16.09.24 20:42:21 | 116 | 905,74 |
16.09.24 20:42:20 | 400 | 905,80 |
16.09.24 20:40:34 | 500 | 906,74 |
16.09.24 20:40:34 | 300 | 906,77 |
16.09.24 20:39:50 | 100 | 907,03 |
16.09.24 20:36:02 | 100 | 908,10 |
16.09.24 20:31:25 | 100 | 908,32 |
16.09.24 20:29:12 | 100 | 908,53 |
16.09.24 20:23:46 | 100 | 908,00 |
16.09.24 20:19:50 | 100 | 907,44 |
16.09.24 20:19:02 | 100 | 907,41 |
16.09.24 20:16:36 | 100 | 907,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:12:53 | 100 | 907,82 |
16.09.24 20:11:29 | 101 | 907,99 |
16.09.24 20:11:22 | 100 | 907,65 |
16.09.24 20:10:07 | 100 | 907,28 |
16.09.24 20:10:07 | 100 | 907,14 |
16.09.24 20:10:07 | 100 | 907,14 |
16.09.24 20:05:11 | 100 | 906,54 |
16.09.24 20:05:11 | 117 | 906,54 |
16.09.24 20:01:53 | 100 | 906,77 |
16.09.24 20:00:17 | 100 | 907,00 |
16.09.24 19:58:15 | 100 | 906,60 |
16.09.24 19:54:15 | 101 | 907,31 |
16.09.24 19:54:15 | 100 | 907,31 |
16.09.24 19:52:35 | 100 | 907,71 |
16.09.24 19:44:24 | 100 | 908,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:24 | 136 | 908,32 |
16.09.24 19:44:13 | 100 | 908,32 |
16.09.24 19:39:16 | 100 | 907,97 |
16.09.24 19:39:16 | 100 | 907,98 |
16.09.24 19:39:16 | 100 | 907,98 |
16.09.24 19:30:49 | 100 | 907,81 |
16.09.24 19:27:13 | 100 | 907,50 |
16.09.24 19:25:53 | 100 | 907,67 |
16.09.24 19:21:32 | 100 | 907,99 |
16.09.24 19:17:23 | 150 | 908,60 |
16.09.24 19:08:41 | 100 | 909,55 |
16.09.24 18:57:28 | 100 | 909,79 |
16.09.24 18:57:28 | 100 | 909,87 |
16.09.24 18:43:27 | 100 | 908,12 |
16.09.24 18:31:41 | 100 | 907,75 |