Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:07 | 100 | 908,52 |
16.09.24 21:54:42 | 100 | 908,87 |
16.09.24 21:54:40 | 100 | 909,00 |
16.09.24 21:54:40 | 187 | 909,00 |
16.09.24 21:54:30 | 100 | 909,12 |
16.09.24 21:54:30 | 100 | 909,18 |
16.09.24 21:54:30 | 100 | 909,43 |
16.09.24 21:54:30 | 124 | 909,43 |
16.09.24 21:54:10 | 108 | 909,61 |
16.09.24 21:54:00 | 100 | 909,82 |
16.09.24 21:52:50 | 100 | 909,42 |
16.09.24 21:52:14 | 110 | 909,55 |
16.09.24 21:51:45 | 100 | 909,34 |
16.09.24 21:51:30 | 100 | 909,48 |
16.09.24 21:50:24 | 100 | 909,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:22 | 100 | 909,41 |
16.09.24 21:50:22 | 100 | 909,41 |
16.09.24 21:50:22 | 100 | 909,41 |
16.09.24 21:47:04 | 100 | 909,75 |
16.09.24 21:42:56 | 100 | 908,42 |
16.09.24 21:40:34 | 100 | 908,48 |
16.09.24 21:37:13 | 100 | 908,92 |
16.09.24 21:35:47 | 100 | 908,96 |
16.09.24 21:33:59 | 100 | 908,78 |
16.09.24 21:32:05 | 100 | 908,28 |
16.09.24 21:31:53 | 100 | 908,47 |
16.09.24 21:30:02 | 100 | 908,44 |
16.09.24 21:29:50 | 100 | 908,25 |
16.09.24 21:29:00 | 100 | 907,93 |
16.09.24 21:29:00 | 100 | 908,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:00 | 100 | 908,00 |
16.09.24 21:27:11 | 100 | 907,93 |
16.09.24 21:26:33 | 300 | 907,89 |
16.09.24 21:26:33 | 200 | 907,89 |
16.09.24 21:15:59 | 100 | 906,55 |
16.09.24 21:01:59 | 100 | 906,74 |
16.09.24 21:01:45 | 100 | 906,92 |
16.09.24 20:53:41 | 100 | 906,10 |
16.09.24 20:53:23 | 100 | 906,31 |
16.09.24 20:51:52 | 100 | 905,81 |
16.09.24 20:51:52 | 100 | 905,78 |
16.09.24 20:51:51 | 100 | 905,62 |
16.09.24 20:51:45 | 100 | 905,37 |
16.09.24 20:51:45 | 100 | 905,37 |
16.09.24 20:51:16 | 100 | 905,42 |