Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:24 | 100 | 907,11 |
17.09.24 16:06:42 | 100 | 906,32 |
17.09.24 16:06:42 | 100 | 906,36 |
17.09.24 16:04:50 | 100 | 905,57 |
17.09.24 16:04:50 | 100 | 905,58 |
17.09.24 16:04:44 | 191 | 905,47 |
17.09.24 16:02:07 | 100 | 904,33 |
17.09.24 16:00:32 | 172 | 903,36 |
17.09.24 16:00:32 | 100 | 903,29 |
17.09.24 15:59:52 | 100 | 903,93 |
17.09.24 15:59:34 | 100 | 903,48 |
17.09.24 15:58:28 | 184 | 903,21 |
17.09.24 15:58:28 | 100 | 903,18 |
17.09.24 15:57:46 | 100 | 902,92 |
17.09.24 15:57:24 | 100 | 903,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:50 | 100 | 903,04 |
17.09.24 15:56:50 | 100 | 902,97 |
17.09.24 15:49:55 | 100 | 905,87 |
17.09.24 15:48:36 | 200 | 906,00 |
17.09.24 15:48:01 | 100 | 906,77 |
17.09.24 15:48:01 | 100 | 906,77 |
17.09.24 15:48:01 | 100 | 906,77 |
17.09.24 15:45:52 | 100 | 907,00 |
17.09.24 15:45:52 | 100 | 907,00 |
17.09.24 15:44:51 | 339 | 906,12 |
17.09.24 15:44:51 | 100 | 906,29 |
17.09.24 15:44:18 | 100 | 905,78 |
17.09.24 15:44:18 | 100 | 905,77 |
17.09.24 15:40:02 | 100 | 905,55 |
17.09.24 15:40:02 | 100 | 905,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:19 | 100 | 903,40 |
17.09.24 15:36:40 | 261 | 902,65 |
17.09.24 15:36:39 | 100 | 903,78 |
17.09.24 15:35:23 | 200 | 903,48 |
17.09.24 15:35:23 | 164 | 903,52 |
17.09.24 15:35:23 | 200 | 903,60 |
17.09.24 15:35:23 | 400 | 903,68 |
17.09.24 15:35:22 | 100 | 903,69 |
17.09.24 15:35:22 | 300 | 903,69 |
16.09.24 21:59:04 | 100 | 908,21 |
16.09.24 21:59:00 | 100 | 908,05 |
16.09.24 21:57:35 | 100 | 908,31 |
16.09.24 21:57:31 | 125 | 908,42 |
16.09.24 21:57:03 | 100 | 908,32 |
16.09.24 21:56:20 | 120 | 907,77 |