Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:27 | 200 | 901,44 |
17.09.24 18:12:55 | 100 | 901,62 |
17.09.24 18:11:21 | 100 | 901,60 |
17.09.24 18:11:21 | 100 | 901,60 |
17.09.24 18:10:21 | 100 | 901,18 |
17.09.24 18:05:03 | 100 | 901,61 |
17.09.24 18:05:03 | 100 | 901,62 |
17.09.24 18:05:02 | 400 | 901,72 |
17.09.24 18:05:02 | 100 | 901,73 |
17.09.24 18:04:57 | 100 | 902,00 |
17.09.24 18:04:57 | 100 | 902,00 |
17.09.24 18:04:19 | 100 | 902,64 |
17.09.24 18:00:37 | 100 | 903,00 |
17.09.24 18:00:37 | 100 | 903,04 |
17.09.24 17:57:58 | 100 | 902,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:58 | 100 | 902,51 |
17.09.24 17:57:58 | 100 | 902,64 |
17.09.24 17:54:32 | 100 | 902,61 |
17.09.24 17:53:59 | 100 | 902,86 |
17.09.24 17:53:59 | 194 | 902,86 |
17.09.24 17:51:26 | 100 | 903,75 |
17.09.24 17:48:19 | 100 | 903,62 |
17.09.24 17:46:42 | 100 | 903,41 |
17.09.24 17:43:44 | 100 | 903,26 |
17.09.24 17:43:41 | 100 | 902,95 |
17.09.24 17:40:32 | 100 | 903,26 |
17.09.24 17:35:30 | 100 | 903,51 |
17.09.24 17:30:00 | 100 | 904,50 |
17.09.24 17:17:33 | 100 | 906,33 |
17.09.24 17:17:33 | 200 | 906,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:00 | 100 | 906,40 |
17.09.24 17:08:22 | 100 | 905,68 |
17.09.24 16:58:44 | 100 | 905,69 |
17.09.24 16:47:02 | 100 | 906,37 |
17.09.24 16:45:35 | 100 | 905,66 |
17.09.24 16:40:20 | 100 | 904,44 |
17.09.24 16:39:15 | 100 | 904,19 |
17.09.24 16:36:18 | 138 | 903,79 |
17.09.24 16:31:09 | 199 | 904,41 |
17.09.24 16:31:03 | 200 | 904,69 |
17.09.24 16:27:09 | 175 | 903,94 |
17.09.24 16:15:32 | 100 | 905,19 |
17.09.24 16:15:32 | 100 | 905,11 |
17.09.24 16:13:26 | 100 | 905,04 |
17.09.24 16:13:26 | 100 | 905,10 |