Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:15 | 100 | 920,21 |
16.09.24 15:59:59 | 100 | 920,15 |
16.09.24 15:59:47 | 100 | 919,98 |
16.09.24 15:59:07 | 200 | 920,31 |
16.09.24 15:59:07 | 100 | 920,32 |
16.09.24 15:59:05 | 100 | 920,50 |
16.09.24 15:58:45 | 100 | 920,52 |
16.09.24 15:58:44 | 100 | 921,03 |
16.09.24 15:58:44 | 100 | 921,03 |
16.09.24 15:58:44 | 100 | 921,00 |
16.09.24 15:58:18 | 100 | 921,47 |
16.09.24 15:58:13 | 100 | 921,20 |
16.09.24 15:57:51 | 100 | 920,92 |
16.09.24 15:57:46 | 100 | 920,98 |
16.09.24 15:57:46 | 100 | 920,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:46 | 100 | 920,90 |
16.09.24 15:57:40 | 100 | 920,56 |
16.09.24 15:56:41 | 100 | 920,74 |
16.09.24 15:56:41 | 100 | 920,58 |
16.09.24 15:56:41 | 100 | 920,56 |
16.09.24 15:56:41 | 100 | 920,56 |
16.09.24 15:56:41 | 100 | 920,56 |
16.09.24 15:56:41 | 100 | 920,56 |
16.09.24 15:56:41 | 100 | 920,56 |
16.09.24 15:56:41 | 100 | 920,56 |
16.09.24 15:56:41 | 100 | 920,56 |
16.09.24 15:56:41 | 100 | 920,56 |
16.09.24 15:55:50 | 100 | 921,63 |
16.09.24 15:55:16 | 120 | 922,22 |
16.09.24 15:55:16 | 100 | 922,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:22 | 100 | 920,61 |
16.09.24 15:53:08 | 100 | 920,08 |
16.09.24 15:53:05 | 100 | 920,08 |
16.09.24 15:52:03 | 100 | 919,06 |
16.09.24 15:47:34 | 100 | 918,82 |
16.09.24 15:46:46 | 100 | 918,54 |
16.09.24 15:46:06 | 100 | 918,75 |
16.09.24 15:45:35 | 179 | 918,95 |
16.09.24 15:45:35 | 219 | 918,95 |
16.09.24 15:44:43 | 300 | 918,60 |
16.09.24 15:44:43 | 200 | 918,62 |
16.09.24 15:43:46 | 100 | 917,87 |
16.09.24 15:43:46 | 100 | 917,91 |
16.09.24 15:43:46 | 100 | 917,95 |
16.09.24 15:40:55 | 100 | 917,16 |