Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:29 | 100 | 888,67 |
08.10.24 21:38:29 | 100 | 888,75 |
08.10.24 21:38:29 | 100 | 888,75 |
08.10.24 21:38:29 | 100 | 888,75 |
08.10.24 21:38:29 | 100 | 888,75 |
08.10.24 21:38:29 | 100 | 888,75 |
08.10.24 21:38:29 | 100 | 888,79 |
08.10.24 21:34:42 | 100 | 888,27 |
08.10.24 21:34:39 | 100 | 888,11 |
08.10.24 21:30:16 | 100 | 887,14 |
08.10.24 21:27:21 | 100 | 887,69 |
08.10.24 21:27:21 | 100 | 887,70 |
08.10.24 21:26:26 | 100 | 887,45 |
08.10.24 21:15:29 | 100 | 886,53 |
08.10.24 21:15:29 | 100 | 886,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:00 | 100 | 885,57 |
08.10.24 21:09:00 | 100 | 885,56 |
08.10.24 21:07:23 | 100 | 885,65 |
08.10.24 20:57:36 | 100 | 886,65 |
08.10.24 20:54:48 | 100 | 885,89 |
08.10.24 20:53:59 | 100 | 886,10 |
08.10.24 20:50:10 | 100 | 886,34 |
08.10.24 20:45:17 | 100 | 886,29 |
08.10.24 20:44:36 | 100 | 886,29 |
08.10.24 20:42:41 | 100 | 885,85 |
08.10.24 20:42:08 | 100 | 886,31 |
08.10.24 20:42:03 | 100 | 886,31 |
08.10.24 20:40:00 | 100 | 886,31 |
08.10.24 20:37:29 | 100 | 886,33 |
08.10.24 20:37:24 | 220 | 886,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:45 | 200 | 885,99 |
08.10.24 20:21:11 | 137 | 885,63 |
08.10.24 20:21:11 | 100 | 885,59 |
08.10.24 20:21:11 | 100 | 885,59 |
08.10.24 19:58:40 | 100 | 884,79 |
08.10.24 19:49:44 | 100 | 884,60 |
08.10.24 19:49:44 | 100 | 884,60 |
08.10.24 19:49:44 | 100 | 884,60 |
08.10.24 19:39:11 | 100 | 883,86 |
08.10.24 19:39:09 | 100 | 884,15 |
08.10.24 19:38:39 | 100 | 884,41 |
08.10.24 19:21:26 | 100 | 884,14 |
08.10.24 19:11:51 | 100 | 882,78 |
08.10.24 19:04:32 | 100 | 883,77 |
08.10.24 19:00:26 | 100 | 883,15 |