Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:06:31 | 106 | 891,90 |
05.11.24 16:04:33 | 100 | 891,30 |
05.11.24 16:02:17 | 100 | 892,78 |
05.11.24 16:02:07 | 100 | 892,78 |
05.11.24 16:01:59 | 200 | 893,01 |
05.11.24 16:00:03 | 100 | 893,87 |
05.11.24 16:00:03 | 200 | 893,87 |
05.11.24 16:00:03 | 100 | 893,82 |
05.11.24 16:00:03 | 100 | 893,82 |
05.11.24 16:00:03 | 165 | 893,83 |
05.11.24 16:00:01 | 350 | 893,06 |
05.11.24 16:00:01 | 230 | 893,06 |
05.11.24 16:00:01 | 194 | 893,06 |
05.11.24 16:00:01 | 230 | 893,06 |
05.11.24 16:00:01 | 100 | 893,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:59:35 | 100 | 892,49 |
05.11.24 15:59:19 | 200 | 892,25 |
05.11.24 15:59:19 | 100 | 892,36 |
05.11.24 15:59:19 | 100 | 892,26 |
05.11.24 15:59:03 | 100 | 891,95 |
05.11.24 15:53:41 | 100 | 891,55 |
05.11.24 15:52:39 | 100 | 891,78 |
05.11.24 15:52:39 | 156 | 891,45 |
05.11.24 15:52:39 | 349 | 891,47 |
05.11.24 15:52:39 | 100 | 891,46 |
05.11.24 15:52:39 | 185 | 891,43 |
05.11.24 15:52:39 | 145 | 891,43 |
05.11.24 15:49:32 | 100 | 892,00 |
05.11.24 15:49:20 | 200 | 891,60 |
05.11.24 15:46:59 | 100 | 891,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:42:49 | 100 | 891,02 |
05.11.24 15:37:49 | 100 | 890,45 |
05.11.24 15:37:49 | 137 | 890,36 |
05.11.24 15:37:49 | 250 | 890,26 |
05.11.24 15:37:48 | 100 | 890,08 |
05.11.24 15:33:10 | 100 | 888,60 |
05.11.24 15:33:10 | 100 | 888,59 |
05.11.24 15:31:22 | 100 | 888,79 |
04.11.24 21:59:46 | 100 | 886,26 |
04.11.24 21:59:46 | 100 | 886,14 |
04.11.24 21:59:43 | 100 | 885,93 |
04.11.24 21:59:29 | 100 | 886,03 |
04.11.24 21:59:26 | 182 | 886,03 |
04.11.24 21:59:25 | 100 | 886,03 |
04.11.24 21:59:25 | 100 | 886,19 |