Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:02:23 | 100 | 920,76 |
13.09.24 19:02:23 | 100 | 920,76 |
13.09.24 19:02:23 | 100 | 920,76 |
13.09.24 19:02:23 | 100 | 920,76 |
13.09.24 19:02:23 | 100 | 920,76 |
13.09.24 19:02:07 | 199 | 921,10 |
13.09.24 19:01:52 | 100 | 921,30 |
13.09.24 19:01:28 | 200 | 921,26 |
13.09.24 19:01:28 | 200 | 921,25 |
13.09.24 19:01:28 | 200 | 921,19 |
13.09.24 19:01:17 | 100 | 921,02 |
13.09.24 19:00:54 | 100 | 920,71 |
13.09.24 19:00:48 | 100 | 920,68 |
13.09.24 19:00:13 | 100 | 920,46 |
13.09.24 18:59:53 | 300 | 920,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:53 | 100 | 920,60 |
13.09.24 18:59:32 | 100 | 920,34 |
13.09.24 18:59:32 | 100 | 920,33 |
13.09.24 18:59:31 | 100 | 920,33 |
13.09.24 18:59:31 | 100 | 920,32 |
13.09.24 18:59:31 | 200 | 920,34 |
13.09.24 18:59:31 | 100 | 920,32 |
13.09.24 18:57:56 | 100 | 919,87 |
13.09.24 18:57:56 | 100 | 919,86 |
13.09.24 18:55:33 | 100 | 919,90 |
13.09.24 18:55:20 | 100 | 920,10 |
13.09.24 18:55:06 | 100 | 919,83 |
13.09.24 18:54:49 | 100 | 920,10 |
13.09.24 18:52:03 | 100 | 919,83 |
13.09.24 18:52:00 | 100 | 920,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:53 | 100 | 919,61 |
13.09.24 18:51:33 | 100 | 919,12 |
13.09.24 18:48:19 | 100 | 918,37 |
13.09.24 18:47:24 | 100 | 918,00 |
13.09.24 18:35:05 | 100 | 918,85 |
13.09.24 18:29:50 | 100 | 919,08 |
13.09.24 18:29:50 | 100 | 919,07 |
13.09.24 18:29:50 | 100 | 919,07 |
13.09.24 18:28:29 | 100 | 918,87 |
13.09.24 18:22:52 | 170 | 918,56 |
13.09.24 18:15:06 | 100 | 918,07 |
13.09.24 18:13:40 | 100 | 918,73 |
13.09.24 18:13:40 | 200 | 918,73 |
13.09.24 18:10:08 | 119 | 918,89 |
13.09.24 18:04:28 | 256 | 919,86 |