Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:13 | 100 | 911,11 |
13.09.24 15:40:02 | 389 | 910,69 |
13.09.24 15:37:22 | 100 | 910,28 |
13.09.24 15:37:17 | 100 | 910,07 |
13.09.24 15:36:29 | 100 | 909,67 |
13.09.24 15:36:05 | 100 | 911,09 |
13.09.24 15:35:44 | 200 | 912,30 |
13.09.24 15:33:17 | 115 | 913,67 |
13.09.24 15:32:45 | 100 | 913,72 |
13.09.24 15:31:28 | 100 | 913,34 |
13.09.24 15:31:28 | 100 | 913,34 |
13.09.24 15:30:01 | 181 | 912,89 |
12.09.24 21:59:57 | 100 | 915,07 |
12.09.24 21:59:55 | 100 | 914,82 |
12.09.24 21:59:55 | 554 | 914,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:55 | 679 | 914,93 |
12.09.24 21:59:30 | 100 | 914,43 |
12.09.24 21:59:30 | 100 | 914,50 |
12.09.24 21:58:25 | 100 | 914,25 |
12.09.24 21:57:55 | 100 | 914,03 |
12.09.24 21:56:55 | 100 | 914,62 |
12.09.24 21:55:49 | 100 | 914,06 |
12.09.24 21:55:37 | 100 | 914,17 |
12.09.24 21:55:30 | 200 | 913,97 |
12.09.24 21:55:30 | 100 | 913,96 |
12.09.24 21:54:16 | 100 | 914,85 |
12.09.24 21:54:16 | 100 | 914,85 |
12.09.24 21:54:00 | 100 | 914,61 |
12.09.24 21:53:37 | 100 | 914,91 |
12.09.24 21:53:23 | 100 | 914,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:57 | 100 | 915,20 |
12.09.24 21:52:55 | 100 | 915,10 |
12.09.24 21:52:31 | 100 | 915,53 |
12.09.24 21:52:15 | 100 | 915,16 |
12.09.24 21:51:47 | 100 | 915,20 |
12.09.24 21:50:50 | 100 | 915,63 |
12.09.24 21:50:50 | 200 | 915,63 |
12.09.24 21:49:56 | 196 | 915,52 |
12.09.24 21:49:56 | 170 | 915,52 |
12.09.24 21:49:02 | 100 | 915,12 |
12.09.24 21:47:18 | 100 | 914,26 |
12.09.24 21:43:40 | 200 | 914,93 |
12.09.24 21:43:12 | 100 | 915,06 |
12.09.24 21:43:12 | 100 | 915,03 |
12.09.24 21:43:08 | 100 | 914,87 |