Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:56 | 102 | 912,73 |
12.09.24 19:46:00 | 100 | 912,31 |
12.09.24 19:39:58 | 100 | 911,96 |
12.09.24 19:39:58 | 100 | 911,96 |
12.09.24 19:39:58 | 155 | 911,90 |
12.09.24 19:39:58 | 200 | 911,90 |
12.09.24 19:37:08 | 100 | 911,27 |
12.09.24 19:37:08 | 100 | 911,27 |
12.09.24 19:36:23 | 100 | 911,12 |
12.09.24 19:29:33 | 200 | 910,82 |
12.09.24 19:29:20 | 100 | 910,91 |
12.09.24 19:28:57 | 100 | 911,29 |
12.09.24 19:28:04 | 100 | 911,65 |
12.09.24 19:28:04 | 100 | 911,65 |
12.09.24 19:27:23 | 100 | 911,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:27 | 148 | 911,72 |
12.09.24 19:24:07 | 100 | 911,44 |
12.09.24 19:24:07 | 104 | 911,40 |
12.09.24 19:21:41 | 100 | 911,10 |
12.09.24 19:21:41 | 100 | 911,11 |
12.09.24 19:21:41 | 100 | 911,11 |
12.09.24 19:21:41 | 100 | 911,07 |
12.09.24 19:21:41 | 300 | 911,02 |
12.09.24 19:16:07 | 100 | 911,05 |
12.09.24 19:14:21 | 100 | 910,63 |
12.09.24 19:09:28 | 100 | 911,00 |
12.09.24 19:05:28 | 100 | 911,01 |
12.09.24 19:03:20 | 623 | 911,00 |
12.09.24 19:03:20 | 336 | 911,00 |
12.09.24 18:53:09 | 100 | 909,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:16 | 100 | 909,18 |
12.09.24 18:51:16 | 100 | 909,18 |
12.09.24 18:51:16 | 100 | 909,18 |
12.09.24 18:51:14 | 100 | 909,12 |
12.09.24 18:44:31 | 194 | 908,44 |
12.09.24 18:44:30 | 131 | 908,38 |
12.09.24 18:44:30 | 100 | 908,38 |
12.09.24 18:39:16 | 142 | 907,60 |
12.09.24 18:33:40 | 100 | 907,69 |
12.09.24 18:29:23 | 100 | 907,50 |
12.09.24 18:27:45 | 100 | 906,89 |
12.09.24 18:22:50 | 100 | 907,87 |
12.09.24 18:22:50 | 100 | 907,75 |
12.09.24 18:14:27 | 100 | 907,30 |
12.09.24 18:06:05 | 100 | 907,83 |