Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:09 | 100 | 898,29 |
12.09.24 15:30:39 | 100 | 898,00 |
11.09.24 21:59:44 | 100 | 901,44 |
11.09.24 21:59:44 | 100 | 901,77 |
11.09.24 21:59:44 | 100 | 901,74 |
11.09.24 21:59:16 | 100 | 901,53 |
11.09.24 21:59:04 | 100 | 901,16 |
11.09.24 21:58:59 | 100 | 900,79 |
11.09.24 21:58:39 | 100 | 901,50 |
11.09.24 21:58:31 | 100 | 901,40 |
11.09.24 21:58:29 | 100 | 901,36 |
11.09.24 21:58:28 | 100 | 901,41 |
11.09.24 21:58:08 | 100 | 901,20 |
11.09.24 21:57:36 | 100 | 900,47 |
11.09.24 21:57:36 | 100 | 900,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:26 | 100 | 900,22 |
11.09.24 21:55:00 | 300 | 900,20 |
11.09.24 21:54:51 | 100 | 900,22 |
11.09.24 21:54:14 | 137 | 899,85 |
11.09.24 21:53:48 | 200 | 899,37 |
11.09.24 21:53:16 | 100 | 899,05 |
11.09.24 21:53:16 | 100 | 899,00 |
11.09.24 21:53:16 | 100 | 898,91 |
11.09.24 21:53:16 | 100 | 898,88 |
11.09.24 21:52:32 | 200 | 898,43 |
11.09.24 21:52:32 | 200 | 898,43 |
11.09.24 21:51:42 | 100 | 898,32 |
11.09.24 21:51:42 | 100 | 898,32 |
11.09.24 21:50:11 | 100 | 897,42 |
11.09.24 21:50:00 | 100 | 898,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:26 | 100 | 897,94 |
11.09.24 21:43:38 | 100 | 897,38 |
11.09.24 21:41:30 | 100 | 898,18 |
11.09.24 21:41:30 | 100 | 898,18 |
11.09.24 21:41:22 | 309 | 898,39 |
11.09.24 21:40:44 | 100 | 897,94 |
11.09.24 21:40:44 | 100 | 897,94 |
11.09.24 21:40:15 | 100 | 897,51 |
11.09.24 21:40:15 | 100 | 897,62 |
11.09.24 21:40:15 | 100 | 897,62 |
11.09.24 21:37:46 | 100 | 897,96 |
11.09.24 21:35:16 | 150 | 897,83 |
11.09.24 21:34:27 | 200 | 898,24 |
11.09.24 21:34:27 | 201 | 898,10 |
11.09.24 21:34:27 | 100 | 898,13 |