Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:04 | 100 | 907,70 |
12.09.24 16:03:58 | 125 | 907,47 |
12.09.24 16:03:58 | 100 | 907,47 |
12.09.24 16:03:58 | 100 | 907,64 |
12.09.24 16:03:58 | 100 | 907,69 |
12.09.24 16:03:54 | 100 | 908,40 |
12.09.24 16:03:54 | 100 | 908,00 |
12.09.24 16:00:02 | 100 | 906,38 |
12.09.24 15:58:56 | 100 | 907,25 |
12.09.24 15:58:50 | 100 | 907,62 |
12.09.24 15:58:47 | 100 | 908,00 |
12.09.24 15:58:41 | 200 | 907,27 |
12.09.24 15:58:41 | 100 | 907,12 |
12.09.24 15:58:16 | 100 | 907,12 |
12.09.24 15:58:08 | 100 | 906,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:47 | 278 | 905,90 |
12.09.24 15:57:47 | 273 | 905,89 |
12.09.24 15:57:43 | 100 | 905,84 |
12.09.24 15:55:12 | 100 | 904,68 |
12.09.24 15:53:34 | 100 | 905,00 |
12.09.24 15:52:06 | 100 | 904,64 |
12.09.24 15:51:16 | 100 | 904,76 |
12.09.24 15:50:53 | 100 | 904,82 |
12.09.24 15:49:39 | 100 | 905,07 |
12.09.24 15:48:47 | 180 | 905,66 |
12.09.24 15:45:43 | 150 | 906,84 |
12.09.24 15:45:11 | 100 | 904,66 |
12.09.24 15:40:32 | 100 | 904,56 |
12.09.24 15:40:23 | 100 | 904,11 |
12.09.24 15:38:28 | 100 | 903,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:28 | 100 | 903,33 |
12.09.24 15:38:28 | 100 | 903,33 |
12.09.24 15:38:28 | 100 | 903,33 |
12.09.24 15:38:28 | 100 | 903,47 |
12.09.24 15:38:28 | 300 | 903,40 |
12.09.24 15:38:28 | 300 | 903,26 |
12.09.24 15:38:28 | 500 | 903,11 |
12.09.24 15:38:19 | 100 | 902,66 |
12.09.24 15:38:19 | 100 | 902,66 |
12.09.24 15:38:19 | 100 | 902,65 |
12.09.24 15:36:47 | 100 | 901,50 |
12.09.24 15:36:15 | 155 | 899,70 |
12.09.24 15:36:15 | 145 | 899,70 |
12.09.24 15:36:15 | 100 | 899,69 |
12.09.24 15:35:06 | 100 | 898,09 |