Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:38 | 100 | 907,99 |
12.09.24 18:04:20 | 124 | 908,42 |
12.09.24 18:01:34 | 100 | 907,95 |
12.09.24 18:01:34 | 100 | 907,93 |
12.09.24 18:01:34 | 100 | 908,00 |
12.09.24 17:57:50 | 100 | 907,81 |
12.09.24 17:57:35 | 100 | 907,41 |
12.09.24 17:57:35 | 100 | 907,41 |
12.09.24 17:57:35 | 100 | 907,39 |
12.09.24 17:57:33 | 100 | 907,39 |
12.09.24 17:57:33 | 100 | 907,39 |
12.09.24 17:56:22 | 100 | 907,05 |
12.09.24 17:56:21 | 159 | 907,04 |
12.09.24 17:56:20 | 100 | 906,94 |
12.09.24 17:54:00 | 100 | 906,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:15 | 100 | 907,27 |
12.09.24 17:50:53 | 100 | 907,00 |
12.09.24 17:43:06 | 100 | 907,66 |
12.09.24 17:41:13 | 100 | 908,00 |
12.09.24 17:41:13 | 100 | 908,00 |
12.09.24 17:36:12 | 100 | 908,86 |
12.09.24 17:36:11 | 100 | 908,57 |
12.09.24 17:34:25 | 107 | 907,97 |
12.09.24 17:27:26 | 100 | 908,74 |
12.09.24 17:26:47 | 100 | 908,52 |
12.09.24 17:26:35 | 300 | 908,32 |
12.09.24 17:26:19 | 100 | 908,05 |
12.09.24 17:23:15 | 100 | 909,44 |
12.09.24 17:21:15 | 100 | 909,60 |
12.09.24 17:15:38 | 100 | 911,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:31 | 100 | 912,49 |
12.09.24 17:13:31 | 100 | 912,50 |
12.09.24 17:13:10 | 100 | 912,34 |
12.09.24 17:13:07 | 500 | 912,38 |
12.09.24 17:13:07 | 400 | 912,36 |
12.09.24 17:12:35 | 100 | 911,86 |
12.09.24 17:06:02 | 270 | 911,00 |
12.09.24 17:04:49 | 200 | 910,10 |
12.09.24 17:04:49 | 145 | 910,06 |
12.09.24 17:02:48 | 100 | 908,81 |
12.09.24 16:57:26 | 100 | 909,95 |
12.09.24 16:57:10 | 100 | 909,65 |
12.09.24 16:57:07 | 100 | 910,02 |
12.09.24 16:54:26 | 100 | 908,86 |
12.09.24 16:52:59 | 100 | 909,25 |