Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:08 | 200 | 914,87 |
12.09.24 21:38:49 | 100 | 913,81 |
12.09.24 21:38:49 | 100 | 913,81 |
12.09.24 21:34:25 | 125 | 913,65 |
12.09.24 21:19:59 | 300 | 913,59 |
12.09.24 21:19:58 | 100 | 913,54 |
12.09.24 21:19:58 | 100 | 913,46 |
12.09.24 21:18:40 | 100 | 913,44 |
12.09.24 21:15:07 | 100 | 913,19 |
12.09.24 21:13:38 | 100 | 913,30 |
12.09.24 21:12:58 | 180 | 913,08 |
12.09.24 21:02:01 | 100 | 913,20 |
12.09.24 21:02:01 | 100 | 913,21 |
12.09.24 20:59:30 | 100 | 913,20 |
12.09.24 20:58:52 | 100 | 912,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:42 | 100 | 912,70 |
12.09.24 20:53:00 | 100 | 910,53 |
12.09.24 20:51:18 | 100 | 912,67 |
12.09.24 20:50:42 | 177 | 912,84 |
12.09.24 20:48:55 | 100 | 913,34 |
12.09.24 20:48:36 | 100 | 913,53 |
12.09.24 20:30:50 | 167 | 914,21 |
12.09.24 20:30:03 | 100 | 913,70 |
12.09.24 20:15:44 | 100 | 912,75 |
12.09.24 20:15:43 | 100 | 912,81 |
12.09.24 20:15:43 | 100 | 912,82 |
12.09.24 20:15:06 | 100 | 912,83 |
12.09.24 20:14:49 | 100 | 913,07 |
12.09.24 20:13:49 | 100 | 913,62 |
12.09.24 20:13:49 | 100 | 913,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:49 | 100 | 913,60 |
12.09.24 20:11:03 | 100 | 913,36 |
12.09.24 20:08:51 | 198 | 913,75 |
12.09.24 20:08:21 | 185 | 913,63 |
12.09.24 20:08:21 | 190 | 913,60 |
12.09.24 20:06:46 | 100 | 913,42 |
12.09.24 20:06:46 | 100 | 913,42 |
12.09.24 20:05:08 | 100 | 913,00 |
12.09.24 20:05:08 | 100 | 913,00 |
12.09.24 20:05:08 | 100 | 913,01 |
12.09.24 20:04:55 | 100 | 912,92 |
12.09.24 20:04:38 | 100 | 912,69 |
12.09.24 20:00:03 | 100 | 912,06 |
12.09.24 19:59:58 | 100 | 912,00 |
12.09.24 19:52:56 | 100 | 912,74 |