Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:19 | 100 | 886,15 |
04.11.24 21:59:06 | 100 | 885,77 |
04.11.24 21:59:04 | 100 | 885,79 |
04.11.24 21:58:25 | 100 | 885,38 |
04.11.24 21:57:53 | 100 | 885,56 |
04.11.24 21:52:53 | 100 | 886,52 |
04.11.24 21:52:40 | 100 | 886,63 |
04.11.24 21:52:32 | 100 | 886,80 |
04.11.24 21:50:33 | 200 | 886,55 |
04.11.24 21:50:02 | 100 | 886,35 |
04.11.24 21:48:22 | 100 | 886,29 |
04.11.24 21:48:00 | 100 | 886,37 |
04.11.24 21:48:00 | 100 | 886,39 |
04.11.24 21:46:47 | 130 | 886,19 |
04.11.24 21:46:40 | 100 | 886,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:45:20 | 100 | 886,11 |
04.11.24 21:43:55 | 100 | 885,91 |
04.11.24 21:42:30 | 100 | 885,35 |
04.11.24 21:42:30 | 100 | 885,62 |
04.11.24 21:41:23 | 100 | 885,67 |
04.11.24 21:40:56 | 190 | 885,82 |
04.11.24 21:39:48 | 100 | 885,38 |
04.11.24 21:35:00 | 100 | 885,06 |
04.11.24 21:31:14 | 100 | 885,51 |
04.11.24 21:30:01 | 100 | 885,53 |
04.11.24 21:30:01 | 100 | 885,64 |
04.11.24 21:30:01 | 100 | 885,64 |
04.11.24 21:22:31 | 350 | 885,50 |
04.11.24 21:22:31 | 100 | 885,50 |
04.11.24 20:55:30 | 100 | 885,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:39:21 | 100 | 885,14 |
04.11.24 20:32:17 | 135 | 885,00 |
04.11.24 20:20:14 | 100 | 884,16 |
04.11.24 20:20:09 | 100 | 884,46 |
04.11.24 20:17:13 | 100 | 884,80 |
04.11.24 20:09:38 | 134 | 884,78 |
04.11.24 19:50:41 | 100 | 884,37 |
04.11.24 19:47:22 | 100 | 884,95 |
04.11.24 19:41:59 | 100 | 885,17 |
04.11.24 19:40:55 | 100 | 884,91 |
04.11.24 19:40:55 | 100 | 884,91 |
04.11.24 19:40:55 | 100 | 884,91 |
04.11.24 19:40:55 | 100 | 884,91 |
04.11.24 19:40:55 | 100 | 884,91 |
04.11.24 19:37:29 | 100 | 884,40 |