Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:59 | 100 | 919,59 |
13.09.24 17:58:54 | 100 | 919,24 |
13.09.24 17:57:37 | 439 | 919,96 |
13.09.24 17:57:14 | 106 | 920,00 |
13.09.24 17:57:14 | 200 | 920,00 |
13.09.24 17:57:14 | 100 | 919,97 |
13.09.24 17:52:06 | 103 | 919,28 |
13.09.24 17:47:34 | 100 | 917,72 |
13.09.24 17:46:47 | 100 | 918,00 |
13.09.24 17:40:08 | 100 | 918,63 |
13.09.24 17:37:26 | 100 | 919,55 |
13.09.24 17:36:15 | 100 | 919,53 |
13.09.24 17:34:39 | 500 | 919,91 |
13.09.24 17:34:35 | 279 | 919,73 |
13.09.24 17:34:35 | 100 | 919,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:18 | 492 | 919,58 |
13.09.24 17:34:11 | 276 | 919,55 |
13.09.24 17:34:10 | 100 | 919,52 |
13.09.24 17:34:10 | 100 | 919,53 |
13.09.24 17:34:09 | 100 | 919,52 |
13.09.24 17:34:09 | 200 | 919,52 |
13.09.24 17:34:09 | 100 | 919,56 |
13.09.24 17:34:07 | 350 | 919,50 |
13.09.24 17:33:01 | 100 | 919,64 |
13.09.24 17:33:01 | 100 | 919,64 |
13.09.24 17:32:47 | 136 | 919,65 |
13.09.24 17:32:47 | 216 | 919,64 |
13.09.24 17:32:25 | 100 | 919,59 |
13.09.24 17:31:59 | 100 | 919,56 |
13.09.24 17:31:59 | 195 | 919,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:59 | 105 | 919,54 |
13.09.24 17:29:52 | 100 | 919,09 |
13.09.24 17:29:52 | 100 | 919,10 |
13.09.24 17:27:00 | 100 | 919,30 |
13.09.24 17:26:57 | 200 | 919,37 |
13.09.24 17:26:57 | 100 | 919,32 |
13.09.24 17:26:57 | 100 | 919,34 |
13.09.24 17:26:35 | 100 | 918,94 |
13.09.24 17:25:37 | 100 | 918,90 |
13.09.24 17:25:37 | 200 | 918,90 |
13.09.24 17:24:17 | 100 | 918,12 |
13.09.24 17:24:15 | 100 | 917,96 |
13.09.24 17:24:15 | 100 | 917,96 |
13.09.24 17:24:15 | 100 | 917,96 |
13.09.24 17:24:15 | 100 | 917,96 |