Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:26 | 100 | 883,15 |
08.10.24 18:59:15 | 100 | 882,97 |
08.10.24 18:45:00 | 100 | 883,35 |
08.10.24 18:40:34 | 100 | 883,10 |
08.10.24 18:37:46 | 100 | 882,83 |
08.10.24 18:28:00 | 100 | 882,27 |
08.10.24 18:23:08 | 100 | 881,66 |
08.10.24 18:10:08 | 100 | 881,38 |
08.10.24 18:10:08 | 100 | 881,37 |
08.10.24 18:10:08 | 100 | 881,37 |
08.10.24 17:59:50 | 100 | 882,79 |
08.10.24 17:49:28 | 100 | 882,41 |
08.10.24 17:45:55 | 100 | 882,36 |
08.10.24 17:26:13 | 100 | 885,39 |
08.10.24 17:26:13 | 100 | 885,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:22 | 100 | 885,04 |
08.10.24 17:12:13 | 100 | 883,87 |
08.10.24 17:12:13 | 100 | 883,87 |
08.10.24 17:11:10 | 100 | 884,12 |
08.10.24 17:11:10 | 100 | 884,13 |
08.10.24 17:08:27 | 100 | 885,97 |
08.10.24 17:08:06 | 100 | 885,97 |
08.10.24 17:01:56 | 100 | 886,53 |
08.10.24 17:00:00 | 100 | 885,99 |
08.10.24 16:59:42 | 157 | 885,93 |
08.10.24 16:59:42 | 199 | 885,92 |
08.10.24 16:59:42 | 200 | 885,92 |
08.10.24 16:58:27 | 100 | 886,33 |
08.10.24 16:54:14 | 100 | 886,21 |
08.10.24 16:47:33 | 100 | 886,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:20 | 100 | 886,98 |
08.10.24 16:45:46 | 100 | 886,00 |
08.10.24 16:42:50 | 100 | 886,13 |
08.10.24 16:42:43 | 100 | 885,48 |
08.10.24 16:32:27 | 100 | 888,03 |
08.10.24 16:30:20 | 178 | 888,63 |
08.10.24 16:28:30 | 297 | 888,56 |
08.10.24 16:28:29 | 100 | 888,58 |
08.10.24 16:28:29 | 100 | 888,48 |
08.10.24 16:26:32 | 100 | 888,25 |
08.10.24 16:26:32 | 100 | 888,19 |
08.10.24 16:26:29 | 100 | 887,79 |
08.10.24 16:26:02 | 100 | 887,73 |
08.10.24 16:26:02 | 100 | 887,72 |
08.10.24 16:26:02 | 100 | 887,70 |