Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:55 | 100 | 917,14 |
16.09.24 15:40:55 | 100 | 917,02 |
16.09.24 15:40:54 | 100 | 916,44 |
16.09.24 15:38:57 | 100 | 914,90 |
16.09.24 15:38:02 | 100 | 913,90 |
16.09.24 15:37:55 | 100 | 914,38 |
16.09.24 15:35:51 | 100 | 912,69 |
16.09.24 15:34:14 | 100 | 911,82 |
16.09.24 15:34:07 | 100 | 911,66 |
16.09.24 15:33:10 | 100 | 914,55 |
16.09.24 15:32:11 | 100 | 914,68 |
16.09.24 15:32:11 | 200 | 914,78 |
16.09.24 15:32:01 | 100 | 916,46 |
16.09.24 15:31:59 | 100 | 915,83 |
13.09.24 21:58:36 | 100 | 915,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:31 | 100 | 915,92 |
13.09.24 21:54:40 | 100 | 917,41 |
13.09.24 21:54:24 | 100 | 917,13 |
13.09.24 21:53:50 | 100 | 917,56 |
13.09.24 21:51:55 | 100 | 918,27 |
13.09.24 21:51:14 | 100 | 917,67 |
13.09.24 21:51:01 | 100 | 917,88 |
13.09.24 21:50:53 | 100 | 917,91 |
13.09.24 21:49:06 | 100 | 917,58 |
13.09.24 21:47:09 | 200 | 917,33 |
13.09.24 21:47:09 | 490 | 917,37 |
13.09.24 21:47:03 | 100 | 917,67 |
13.09.24 21:45:10 | 100 | 917,87 |
13.09.24 21:45:05 | 100 | 917,80 |
13.09.24 21:45:05 | 100 | 917,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:22 | 100 | 917,18 |
13.09.24 21:34:17 | 100 | 916,95 |
13.09.24 21:33:01 | 100 | 917,42 |
13.09.24 21:29:39 | 100 | 917,00 |
13.09.24 21:29:39 | 100 | 917,00 |
13.09.24 21:27:55 | 200 | 917,00 |
13.09.24 21:27:54 | 100 | 917,08 |
13.09.24 21:27:54 | 100 | 917,12 |
13.09.24 21:27:37 | 100 | 917,56 |
13.09.24 21:14:11 | 100 | 916,20 |
13.09.24 21:14:11 | 100 | 916,20 |
13.09.24 21:14:03 | 200 | 916,00 |
13.09.24 21:14:03 | 100 | 916,01 |
13.09.24 21:10:45 | 100 | 916,68 |
13.09.24 21:10:45 | 100 | 916,68 |