Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:10:45 | 100 | 916,68 |
13.09.24 21:08:12 | 100 | 916,69 |
13.09.24 21:02:05 | 100 | 916,47 |
13.09.24 21:00:00 | 100 | 917,31 |
13.09.24 20:59:08 | 100 | 917,50 |
13.09.24 20:55:02 | 100 | 917,22 |
13.09.24 20:49:00 | 100 | 917,54 |
13.09.24 20:47:27 | 100 | 918,50 |
13.09.24 20:47:24 | 100 | 918,44 |
13.09.24 20:46:20 | 100 | 918,33 |
13.09.24 20:46:20 | 100 | 918,33 |
13.09.24 20:43:52 | 100 | 917,96 |
13.09.24 20:43:52 | 100 | 917,95 |
13.09.24 20:43:52 | 100 | 917,95 |
13.09.24 20:43:52 | 100 | 917,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:52 | 100 | 917,95 |
13.09.24 20:42:23 | 100 | 918,83 |
13.09.24 20:42:23 | 100 | 918,84 |
13.09.24 20:36:21 | 100 | 920,26 |
13.09.24 20:36:20 | 100 | 920,64 |
13.09.24 20:35:03 | 150 | 921,00 |
13.09.24 20:29:29 | 100 | 920,15 |
13.09.24 20:28:04 | 100 | 919,58 |
13.09.24 20:27:45 | 100 | 919,40 |
13.09.24 20:27:38 | 176 | 919,61 |
13.09.24 20:24:02 | 100 | 920,34 |
13.09.24 20:20:50 | 100 | 920,16 |
13.09.24 20:14:35 | 125 | 920,76 |
13.09.24 20:09:23 | 100 | 922,01 |
13.09.24 20:09:23 | 116 | 922,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:14 | 125 | 920,95 |
13.09.24 20:02:05 | 178 | 920,94 |
13.09.24 20:01:07 | 100 | 920,64 |
13.09.24 20:01:07 | 100 | 920,64 |
13.09.24 20:00:49 | 290 | 920,62 |
13.09.24 19:55:10 | 141 | 923,24 |
13.09.24 19:55:10 | 100 | 923,24 |
13.09.24 19:55:10 | 100 | 923,38 |
13.09.24 19:55:10 | 125 | 923,41 |
13.09.24 19:51:37 | 112 | 923,12 |
13.09.24 19:45:26 | 169 | 923,39 |
13.09.24 19:45:05 | 100 | 923,15 |
13.09.24 19:44:32 | 100 | 923,21 |
13.09.24 19:44:20 | 100 | 922,91 |
13.09.24 19:44:10 | 168 | 922,90 |