Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:15 | 100 | 918,09 |
13.09.24 17:24:00 | 100 | 918,10 |
13.09.24 17:24:00 | 100 | 917,99 |
13.09.24 17:23:58 | 200 | 917,83 |
13.09.24 17:22:41 | 100 | 917,79 |
13.09.24 17:22:41 | 100 | 917,77 |
13.09.24 17:22:11 | 100 | 917,77 |
13.09.24 17:21:59 | 100 | 917,99 |
13.09.24 17:21:51 | 177 | 917,83 |
13.09.24 17:21:35 | 200 | 917,44 |
13.09.24 17:18:07 | 100 | 916,38 |
13.09.24 17:18:07 | 100 | 916,39 |
13.09.24 17:16:09 | 100 | 916,47 |
13.09.24 17:14:04 | 100 | 915,93 |
13.09.24 17:13:12 | 100 | 916,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:12 | 100 | 916,10 |
13.09.24 17:13:01 | 100 | 916,14 |
13.09.24 17:13:01 | 100 | 916,13 |
13.09.24 17:12:26 | 100 | 916,00 |
13.09.24 17:12:26 | 100 | 915,92 |
13.09.24 17:10:05 | 100 | 914,93 |
13.09.24 17:10:05 | 100 | 914,93 |
13.09.24 17:10:05 | 200 | 914,94 |
13.09.24 17:10:05 | 100 | 915,00 |
13.09.24 17:06:52 | 100 | 915,79 |
13.09.24 17:05:18 | 100 | 915,86 |
13.09.24 17:04:14 | 100 | 915,40 |
13.09.24 17:01:40 | 100 | 915,57 |
13.09.24 16:58:01 | 140 | 914,27 |
13.09.24 16:53:05 | 100 | 915,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:42 | 179 | 915,29 |
13.09.24 16:42:42 | 325 | 914,59 |
13.09.24 16:42:42 | 328 | 914,59 |
13.09.24 16:42:42 | 100 | 914,57 |
13.09.24 16:42:42 | 100 | 914,50 |
13.09.24 16:42:42 | 100 | 914,41 |
13.09.24 16:42:42 | 100 | 914,41 |
13.09.24 16:42:42 | 100 | 914,40 |
13.09.24 16:42:42 | 100 | 914,13 |
13.09.24 16:42:41 | 100 | 913,83 |
13.09.24 16:40:55 | 100 | 914,04 |
13.09.24 16:37:24 | 100 | 913,13 |
13.09.24 16:37:19 | 200 | 913,35 |
13.09.24 16:37:19 | 100 | 913,37 |
13.09.24 16:35:30 | 100 | 913,54 |