Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:22 | 100 | 887,45 |
08.10.24 16:19:57 | 100 | 887,78 |
08.10.24 16:19:13 | 199 | 887,81 |
08.10.24 16:19:13 | 100 | 887,70 |
08.10.24 16:17:41 | 100 | 887,48 |
08.10.24 16:14:56 | 141 | 887,68 |
08.10.24 16:13:07 | 100 | 887,37 |
08.10.24 16:13:07 | 126 | 887,33 |
08.10.24 16:13:05 | 100 | 887,00 |
08.10.24 16:12:17 | 100 | 886,58 |
08.10.24 16:11:49 | 100 | 886,82 |
08.10.24 16:11:47 | 100 | 886,87 |
08.10.24 16:09:55 | 100 | 887,33 |
08.10.24 16:08:38 | 100 | 887,00 |
08.10.24 16:06:23 | 100 | 887,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:23 | 100 | 887,63 |
08.10.24 16:04:00 | 100 | 886,98 |
08.10.24 16:03:11 | 200 | 886,67 |
08.10.24 16:03:11 | 100 | 886,67 |
08.10.24 16:03:06 | 100 | 886,43 |
08.10.24 16:02:47 | 100 | 886,72 |
08.10.24 16:00:01 | 100 | 886,62 |
08.10.24 15:59:54 | 100 | 886,17 |
08.10.24 15:58:04 | 100 | 886,92 |
08.10.24 15:56:39 | 100 | 887,62 |
08.10.24 15:56:18 | 100 | 887,39 |
08.10.24 15:56:17 | 100 | 887,32 |
08.10.24 15:56:17 | 100 | 887,39 |
08.10.24 15:56:17 | 147 | 887,35 |
08.10.24 15:56:17 | 100 | 887,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:17 | 200 | 887,26 |
08.10.24 15:56:11 | 100 | 887,30 |
08.10.24 15:56:11 | 100 | 887,17 |
08.10.24 15:55:47 | 100 | 886,85 |
08.10.24 15:55:14 | 100 | 886,75 |
08.10.24 15:53:51 | 100 | 886,07 |
08.10.24 15:53:22 | 165 | 887,26 |
08.10.24 15:53:22 | 100 | 887,22 |
08.10.24 15:51:57 | 100 | 886,48 |
08.10.24 15:49:16 | 100 | 885,16 |
08.10.24 15:48:50 | 100 | 885,49 |
08.10.24 15:48:40 | 100 | 885,61 |
08.10.24 15:48:40 | 100 | 885,61 |
08.10.24 15:47:54 | 100 | 886,51 |
08.10.24 15:47:25 | 100 | 886,95 |