Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:24:32 | 100 | 885,90 |
04.11.24 19:24:23 | 100 | 885,90 |
04.11.24 19:24:23 | 100 | 885,90 |
04.11.24 19:23:25 | 100 | 885,77 |
04.11.24 19:23:25 | 253 | 885,70 |
04.11.24 19:23:19 | 100 | 885,62 |
04.11.24 19:20:26 | 100 | 885,82 |
04.11.24 19:20:19 | 100 | 885,60 |
04.11.24 19:13:00 | 100 | 885,51 |
04.11.24 19:02:05 | 100 | 885,15 |
04.11.24 18:54:29 | 100 | 885,10 |
04.11.24 18:54:00 | 100 | 885,08 |
04.11.24 18:50:50 | 100 | 885,20 |
04.11.24 18:49:53 | 100 | 885,32 |
04.11.24 18:49:53 | 300 | 885,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:49:53 | 100 | 885,29 |
04.11.24 18:49:53 | 179 | 885,26 |
04.11.24 18:49:53 | 400 | 885,19 |
04.11.24 18:42:24 | 100 | 884,24 |
04.11.24 18:39:33 | 100 | 884,82 |
04.11.24 18:35:44 | 100 | 884,83 |
04.11.24 18:35:44 | 137 | 884,84 |
04.11.24 18:35:44 | 100 | 884,84 |
04.11.24 18:35:44 | 163 | 884,84 |
04.11.24 18:31:40 | 100 | 884,28 |
04.11.24 18:28:44 | 100 | 884,72 |
04.11.24 18:28:34 | 100 | 884,82 |
04.11.24 18:22:09 | 100 | 882,71 |
04.11.24 18:18:10 | 100 | 881,32 |
04.11.24 18:09:13 | 100 | 879,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:09:13 | 100 | 879,96 |
04.11.24 18:04:03 | 100 | 880,75 |
04.11.24 18:00:01 | 100 | 880,94 |
04.11.24 17:59:24 | 100 | 880,60 |
04.11.24 17:57:48 | 439 | 880,20 |
04.11.24 17:57:48 | 200 | 880,33 |
04.11.24 17:57:48 | 100 | 880,33 |
04.11.24 17:57:48 | 100 | 880,39 |
04.11.24 17:54:57 | 100 | 880,67 |
04.11.24 17:39:47 | 100 | 881,36 |
04.11.24 17:24:25 | 100 | 884,04 |
04.11.24 17:24:25 | 100 | 884,01 |
04.11.24 17:24:25 | 100 | 883,97 |
04.11.24 17:24:25 | 100 | 883,83 |
04.11.24 17:21:26 | 100 | 882,83 |