Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:33 | 149 | 918,14 |
23.09.24 17:53:33 | 100 | 918,14 |
23.09.24 17:51:45 | 100 | 917,70 |
23.09.24 17:49:15 | 100 | 917,73 |
23.09.24 17:46:17 | 100 | 917,70 |
23.09.24 17:45:52 | 100 | 917,60 |
23.09.24 17:44:00 | 100 | 916,76 |
23.09.24 17:43:27 | 100 | 917,22 |
23.09.24 17:40:29 | 100 | 917,11 |
23.09.24 17:35:28 | 100 | 918,52 |
23.09.24 17:35:28 | 100 | 918,54 |
23.09.24 17:34:56 | 100 | 918,76 |
23.09.24 17:34:46 | 100 | 918,92 |
23.09.24 17:34:46 | 100 | 918,92 |
23.09.24 17:34:29 | 100 | 919,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:48 | 100 | 919,10 |
23.09.24 17:32:11 | 100 | 919,30 |
23.09.24 17:30:13 | 100 | 919,00 |
23.09.24 17:30:13 | 129 | 919,00 |
23.09.24 17:30:13 | 100 | 919,00 |
23.09.24 17:30:03 | 300 | 919,23 |
23.09.24 17:30:03 | 100 | 919,23 |
23.09.24 17:30:02 | 100 | 919,08 |
23.09.24 17:29:57 | 100 | 918,62 |
23.09.24 17:29:57 | 100 | 918,64 |
23.09.24 17:28:52 | 125 | 918,73 |
23.09.24 17:27:54 | 100 | 917,76 |
23.09.24 17:27:54 | 100 | 917,77 |
23.09.24 17:27:54 | 167 | 917,72 |
23.09.24 17:27:54 | 101 | 917,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:53 | 100 | 917,81 |
23.09.24 17:27:53 | 100 | 917,85 |
23.09.24 17:25:41 | 100 | 917,70 |
23.09.24 17:25:41 | 100 | 917,70 |
23.09.24 17:25:20 | 486 | 917,95 |
23.09.24 17:21:40 | 125 | 917,41 |
23.09.24 17:19:44 | 100 | 916,90 |
23.09.24 17:18:45 | 100 | 917,16 |
23.09.24 17:18:45 | 100 | 917,15 |
23.09.24 17:18:45 | 100 | 917,10 |
23.09.24 17:18:45 | 300 | 917,05 |
23.09.24 17:18:35 | 100 | 916,88 |
23.09.24 17:18:35 | 200 | 916,88 |
23.09.24 17:18:22 | 100 | 916,83 |
23.09.24 17:16:31 | 100 | 916,39 |