Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:56 | 100 | 911,38 |
23.09.24 15:51:54 | 100 | 912,63 |
23.09.24 15:51:54 | 100 | 912,62 |
23.09.24 15:51:54 | 100 | 912,74 |
23.09.24 15:50:52 | 100 | 911,77 |
23.09.24 15:50:52 | 100 | 911,78 |
23.09.24 15:47:57 | 100 | 911,44 |
23.09.24 15:47:14 | 100 | 911,12 |
23.09.24 15:45:36 | 100 | 912,12 |
23.09.24 15:44:12 | 100 | 910,19 |
23.09.24 15:44:10 | 100 | 910,19 |
23.09.24 15:44:10 | 100 | 910,23 |
23.09.24 15:42:27 | 200 | 908,40 |
23.09.24 15:42:27 | 125 | 908,36 |
23.09.24 15:42:12 | 100 | 906,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:32 | 100 | 906,66 |
23.09.24 15:39:43 | 200 | 906,27 |
23.09.24 15:39:43 | 101 | 906,18 |
23.09.24 15:39:41 | 100 | 905,99 |
23.09.24 15:39:41 | 100 | 905,92 |
23.09.24 15:39:18 | 100 | 905,37 |
23.09.24 15:39:03 | 100 | 906,06 |
23.09.24 15:37:17 | 100 | 906,24 |
23.09.24 15:36:20 | 100 | 907,04 |
23.09.24 15:34:04 | 150 | 906,40 |
23.09.24 15:34:04 | 100 | 906,40 |
23.09.24 15:32:57 | 100 | 903,63 |
23.09.24 15:32:37 | 100 | 902,88 |
23.09.24 15:32:25 | 100 | 901,68 |
23.09.24 15:32:05 | 100 | 901,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:59 | 235 | 902,00 |
23.09.24 15:31:59 | 100 | 902,00 |
23.09.24 15:31:59 | 500 | 902,00 |
23.09.24 15:31:00 | 100 | 904,27 |
23.09.24 15:31:00 | 100 | 904,27 |
23.09.24 15:30:48 | 100 | 904,64 |
23.09.24 15:30:30 | 100 | 903,60 |
23.09.24 15:30:26 | 100 | 904,14 |
23.09.24 15:30:26 | 100 | 904,14 |
23.09.24 15:30:22 | 100 | 905,10 |
20.09.24 21:59:58 | 100 | 907,05 |
20.09.24 21:59:58 | 100 | 907,05 |
20.09.24 21:59:56 | 100 | 907,30 |
20.09.24 21:59:52 | 120 | 907,32 |
20.09.24 21:59:52 | 100 | 907,32 |