Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:20 | 100 | 916,75 |
23.09.24 19:43:42 | 100 | 915,81 |
23.09.24 19:42:33 | 100 | 915,85 |
23.09.24 19:40:31 | 100 | 915,70 |
23.09.24 19:37:00 | 100 | 914,94 |
23.09.24 19:37:00 | 100 | 915,00 |
23.09.24 19:36:16 | 100 | 915,50 |
23.09.24 19:26:04 | 100 | 915,49 |
23.09.24 19:21:07 | 100 | 915,60 |
23.09.24 19:11:37 | 100 | 915,87 |
23.09.24 19:10:16 | 100 | 916,13 |
23.09.24 19:07:53 | 100 | 916,16 |
23.09.24 19:06:53 | 100 | 916,33 |
23.09.24 19:03:44 | 200 | 916,57 |
23.09.24 19:01:07 | 100 | 916,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:08 | 100 | 916,98 |
23.09.24 18:58:07 | 100 | 916,92 |
23.09.24 18:58:07 | 100 | 916,94 |
23.09.24 18:55:42 | 112 | 916,69 |
23.09.24 18:53:37 | 100 | 917,33 |
23.09.24 18:52:33 | 100 | 917,34 |
23.09.24 18:37:02 | 100 | 917,22 |
23.09.24 18:37:02 | 100 | 917,24 |
23.09.24 18:36:29 | 100 | 917,88 |
23.09.24 18:34:31 | 100 | 917,99 |
23.09.24 18:32:43 | 100 | 917,28 |
23.09.24 18:29:00 | 100 | 918,20 |
23.09.24 18:22:03 | 100 | 918,20 |
23.09.24 18:18:29 | 100 | 917,98 |
23.09.24 18:13:01 | 100 | 918,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:53 | 100 | 919,01 |
23.09.24 18:10:54 | 329 | 919,42 |
23.09.24 18:10:26 | 100 | 919,25 |
23.09.24 18:10:26 | 100 | 919,25 |
23.09.24 18:08:15 | 100 | 919,50 |
23.09.24 18:08:15 | 225 | 919,50 |
23.09.24 18:08:15 | 100 | 919,50 |
23.09.24 18:07:06 | 100 | 918,96 |
23.09.24 18:07:06 | 100 | 919,14 |
23.09.24 17:58:10 | 100 | 918,87 |
23.09.24 17:57:54 | 200 | 919,21 |
23.09.24 17:57:48 | 100 | 919,13 |
23.09.24 17:55:29 | 100 | 918,25 |
23.09.24 17:54:32 | 100 | 918,03 |
23.09.24 17:54:30 | 100 | 918,07 |