Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:02 | 100 | 902,21 |
24.09.24 16:36:00 | 100 | 902,63 |
24.09.24 16:36:00 | 100 | 902,63 |
24.09.24 16:35:47 | 100 | 902,82 |
24.09.24 16:32:19 | 100 | 903,86 |
24.09.24 16:32:19 | 100 | 903,86 |
24.09.24 16:32:19 | 100 | 903,86 |
24.09.24 16:31:22 | 100 | 903,77 |
24.09.24 16:28:22 | 100 | 903,81 |
24.09.24 16:28:07 | 100 | 904,01 |
24.09.24 16:28:05 | 100 | 904,49 |
24.09.24 16:25:27 | 100 | 903,57 |
24.09.24 16:24:04 | 100 | 903,01 |
24.09.24 16:23:10 | 100 | 902,01 |
24.09.24 16:23:10 | 100 | 902,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:07 | 100 | 901,52 |
24.09.24 16:23:07 | 100 | 901,60 |
24.09.24 16:23:04 | 174 | 901,64 |
24.09.24 16:23:04 | 100 | 901,64 |
24.09.24 16:23:03 | 100 | 901,70 |
24.09.24 16:23:03 | 100 | 901,80 |
24.09.24 16:23:00 | 200 | 901,95 |
24.09.24 16:22:59 | 100 | 902,31 |
24.09.24 16:20:54 | 100 | 902,70 |
24.09.24 16:20:34 | 100 | 902,45 |
24.09.24 16:20:34 | 100 | 902,35 |
24.09.24 16:20:07 | 100 | 902,66 |
24.09.24 16:20:07 | 100 | 902,65 |
24.09.24 16:17:06 | 100 | 902,68 |
24.09.24 16:16:20 | 100 | 902,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:54 | 100 | 903,00 |
24.09.24 16:13:54 | 100 | 903,27 |
24.09.24 16:13:12 | 100 | 904,10 |
24.09.24 16:13:05 | 100 | 904,01 |
24.09.24 16:13:05 | 100 | 904,01 |
24.09.24 16:13:05 | 100 | 904,20 |
24.09.24 16:13:04 | 100 | 904,60 |
24.09.24 16:12:17 | 100 | 903,85 |
24.09.24 16:11:12 | 100 | 903,68 |
24.09.24 16:11:12 | 123 | 903,67 |
24.09.24 16:11:12 | 200 | 903,70 |
24.09.24 16:11:12 | 100 | 903,70 |
24.09.24 16:08:47 | 100 | 903,19 |
24.09.24 16:08:16 | 100 | 902,83 |
24.09.24 16:07:42 | 100 | 902,95 |