Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | 100 | 907,40 |
20.09.24 21:59:48 | 100 | 907,26 |
20.09.24 21:59:41 | 100 | 906,89 |
20.09.24 21:59:36 | 100 | 907,09 |
20.09.24 21:59:36 | 100 | 907,09 |
20.09.24 21:59:36 | 100 | 907,09 |
20.09.24 21:59:20 | 100 | 906,95 |
20.09.24 21:59:17 | 100 | 906,74 |
20.09.24 21:59:08 | 100 | 906,89 |
20.09.24 21:58:58 | 100 | 907,14 |
20.09.24 21:58:48 | 100 | 906,91 |
20.09.24 21:58:30 | 100 | 906,89 |
20.09.24 21:58:29 | 100 | 906,95 |
20.09.24 21:58:18 | 100 | 906,69 |
20.09.24 21:58:05 | 100 | 906,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 100 | 906,19 |
20.09.24 21:57:56 | 100 | 906,18 |
20.09.24 21:57:51 | 100 | 905,84 |
20.09.24 21:57:51 | 100 | 905,80 |
20.09.24 21:57:51 | 100 | 905,81 |
20.09.24 21:57:50 | 100 | 905,59 |
20.09.24 21:57:50 | 150 | 905,57 |
20.09.24 21:57:46 | 100 | 905,71 |
20.09.24 21:57:43 | 100 | 905,51 |
20.09.24 21:57:41 | 100 | 905,34 |
20.09.24 21:57:39 | 100 | 905,35 |
20.09.24 21:57:39 | 100 | 905,35 |
20.09.24 21:57:37 | 100 | 905,09 |
20.09.24 21:57:37 | 100 | 905,08 |
20.09.24 21:57:32 | 133 | 905,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:32 | 150 | 905,00 |
20.09.24 21:57:32 | 150 | 904,97 |
20.09.24 21:57:30 | 250 | 905,06 |
20.09.24 21:57:30 | 118 | 905,04 |
20.09.24 21:57:30 | 132 | 905,04 |
20.09.24 21:57:30 | 250 | 905,03 |
20.09.24 21:57:24 | 100 | 904,94 |
20.09.24 21:57:24 | 100 | 904,94 |
20.09.24 21:57:24 | 100 | 904,94 |
20.09.24 21:57:21 | 100 | 904,83 |
20.09.24 21:57:10 | 100 | 904,70 |
20.09.24 21:57:10 | 100 | 904,70 |
20.09.24 21:57:09 | 141 | 904,53 |
20.09.24 21:57:09 | 100 | 904,53 |
20.09.24 21:57:04 | 100 | 904,53 |