Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:01 | 100 | 916,66 |
23.09.24 17:11:48 | 100 | 916,31 |
23.09.24 17:07:20 | 114 | 916,23 |
23.09.24 17:06:27 | 122 | 916,88 |
23.09.24 17:06:27 | 128 | 916,84 |
23.09.24 17:06:27 | 100 | 916,83 |
23.09.24 17:06:26 | 100 | 916,73 |
23.09.24 17:06:26 | 100 | 916,73 |
23.09.24 17:02:50 | 100 | 915,90 |
23.09.24 16:50:04 | 100 | 915,22 |
23.09.24 16:47:54 | 100 | 916,71 |
23.09.24 16:47:19 | 100 | 916,33 |
23.09.24 16:47:19 | 100 | 916,33 |
23.09.24 16:47:19 | 100 | 916,33 |
23.09.24 16:47:19 | 100 | 916,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:19 | 100 | 916,33 |
23.09.24 16:47:19 | 100 | 916,33 |
23.09.24 16:47:19 | 100 | 916,33 |
23.09.24 16:47:19 | 100 | 916,33 |
23.09.24 16:47:19 | 100 | 916,33 |
23.09.24 16:47:19 | 100 | 916,33 |
23.09.24 16:47:19 | 100 | 916,30 |
23.09.24 16:47:19 | 165 | 916,35 |
23.09.24 16:47:19 | 480 | 916,41 |
23.09.24 16:33:26 | 100 | 915,04 |
23.09.24 16:33:18 | 100 | 915,07 |
23.09.24 16:33:01 | 300 | 915,46 |
23.09.24 16:31:39 | 100 | 915,02 |
23.09.24 16:31:16 | 100 | 914,46 |
23.09.24 16:26:21 | 100 | 913,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:13 | 100 | 913,88 |
23.09.24 16:22:43 | 100 | 914,15 |
23.09.24 16:08:43 | 100 | 914,46 |
23.09.24 16:08:43 | 100 | 914,43 |
23.09.24 16:08:43 | 132 | 914,38 |
23.09.24 16:08:43 | 100 | 914,41 |
23.09.24 16:08:43 | 200 | 914,35 |
23.09.24 16:00:34 | 100 | 910,86 |
23.09.24 15:59:22 | 100 | 911,48 |
23.09.24 15:59:22 | 100 | 911,48 |
23.09.24 15:59:22 | 100 | 911,48 |
23.09.24 15:59:04 | 100 | 911,79 |
23.09.24 15:56:40 | 100 | 911,11 |
23.09.24 15:53:56 | 100 | 911,33 |
23.09.24 15:53:56 | 100 | 911,38 |