Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:09 | 100 | 909,00 |
24.09.24 15:32:09 | 100 | 908,93 |
24.09.24 15:32:09 | 100 | 908,93 |
24.09.24 15:31:04 | 100 | 909,51 |
24.09.24 15:31:01 | 200 | 910,80 |
24.09.24 15:30:05 | 100 | 911,23 |
23.09.24 21:59:54 | 100 | 917,15 |
23.09.24 21:59:54 | 100 | 917,16 |
23.09.24 21:59:48 | 100 | 917,61 |
23.09.24 21:59:33 | 100 | 917,15 |
23.09.24 21:59:08 | 100 | 917,35 |
23.09.24 21:57:52 | 100 | 917,55 |
23.09.24 21:57:51 | 100 | 917,51 |
23.09.24 21:56:20 | 100 | 916,87 |
23.09.24 21:55:30 | 100 | 916,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 100 | 917,34 |
23.09.24 21:54:58 | 100 | 917,75 |
23.09.24 21:54:58 | 100 | 917,81 |
23.09.24 21:52:19 | 100 | 918,08 |
23.09.24 21:52:14 | 100 | 918,03 |
23.09.24 21:52:10 | 100 | 918,03 |
23.09.24 21:52:01 | 100 | 918,27 |
23.09.24 21:52:00 | 100 | 918,24 |
23.09.24 21:50:00 | 100 | 917,66 |
23.09.24 21:44:30 | 100 | 917,43 |
23.09.24 21:41:04 | 100 | 919,12 |
23.09.24 21:41:04 | 489 | 919,00 |
23.09.24 21:39:25 | 110 | 918,25 |
23.09.24 21:37:10 | 100 | 917,90 |
23.09.24 21:34:02 | 200 | 918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:53 | 100 | 917,70 |
23.09.24 21:27:14 | 100 | 917,82 |
23.09.24 21:26:53 | 100 | 918,00 |
23.09.24 21:10:51 | 100 | 916,81 |
23.09.24 21:00:45 | 100 | 917,59 |
23.09.24 21:00:44 | 100 | 917,57 |
23.09.24 20:41:36 | 100 | 917,51 |
23.09.24 20:41:27 | 100 | 917,30 |
23.09.24 20:41:27 | 100 | 917,24 |
23.09.24 20:35:12 | 162 | 916,65 |
23.09.24 20:28:02 | 100 | 916,59 |
23.09.24 20:26:01 | 100 | 916,69 |
23.09.24 20:22:06 | 114 | 917,06 |
23.09.24 20:17:56 | 100 | 917,19 |
23.09.24 20:15:10 | 100 | 917,40 |