Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:38 | 100 | 902,96 |
24.09.24 16:07:38 | 100 | 902,96 |
24.09.24 16:07:38 | 100 | 902,96 |
24.09.24 16:07:38 | 100 | 903,01 |
24.09.24 16:05:56 | 100 | 902,18 |
24.09.24 16:05:13 | 100 | 902,64 |
24.09.24 16:05:08 | 100 | 902,32 |
24.09.24 16:04:34 | 100 | 903,65 |
24.09.24 16:04:34 | 100 | 903,69 |
24.09.24 16:04:27 | 100 | 904,24 |
24.09.24 16:03:38 | 200 | 903,36 |
24.09.24 16:03:38 | 100 | 903,36 |
24.09.24 16:03:15 | 200 | 903,83 |
24.09.24 16:03:05 | 100 | 903,37 |
24.09.24 16:03:05 | 300 | 903,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:05 | 100 | 903,51 |
24.09.24 16:03:05 | 100 | 903,52 |
24.09.24 16:03:05 | 100 | 903,52 |
24.09.24 16:03:03 | 400 | 903,67 |
24.09.24 16:03:03 | 100 | 903,68 |
24.09.24 16:03:00 | 300 | 904,50 |
24.09.24 16:02:12 | 100 | 905,98 |
24.09.24 16:02:12 | 100 | 906,01 |
24.09.24 16:02:01 | 100 | 906,00 |
24.09.24 15:59:27 | 100 | 907,60 |
24.09.24 15:57:38 | 160 | 907,00 |
24.09.24 15:57:38 | 340 | 907,00 |
24.09.24 15:57:35 | 100 | 907,60 |
24.09.24 15:56:37 | 100 | 907,61 |
24.09.24 15:54:23 | 107 | 908,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:23 | 100 | 908,22 |
24.09.24 15:54:23 | 100 | 908,31 |
24.09.24 15:53:14 | 100 | 907,72 |
24.09.24 15:52:19 | 100 | 907,27 |
24.09.24 15:51:38 | 100 | 906,86 |
24.09.24 15:50:57 | 100 | 907,00 |
24.09.24 15:50:15 | 100 | 907,34 |
24.09.24 15:49:13 | 100 | 907,31 |
24.09.24 15:47:04 | 100 | 907,38 |
24.09.24 15:47:04 | 100 | 907,38 |
24.09.24 15:45:12 | 100 | 906,59 |
24.09.24 15:42:59 | 100 | 906,78 |
24.09.24 15:42:41 | 100 | 906,88 |
24.09.24 15:41:56 | 200 | 906,99 |
24.09.24 15:41:56 | 100 | 906,99 |