Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:57 | 100 | 903,92 |
24.09.24 17:27:57 | 100 | 903,92 |
24.09.24 17:27:57 | 100 | 903,91 |
24.09.24 17:27:57 | 103 | 903,91 |
24.09.24 17:27:57 | 100 | 903,91 |
24.09.24 17:27:39 | 179 | 903,91 |
24.09.24 17:27:39 | 243 | 903,92 |
24.09.24 17:27:39 | 500 | 903,98 |
24.09.24 17:27:31 | 100 | 904,17 |
24.09.24 17:27:31 | 125 | 904,15 |
24.09.24 17:27:31 | 180 | 904,00 |
24.09.24 17:24:28 | 100 | 903,21 |
24.09.24 17:21:40 | 100 | 902,73 |
24.09.24 17:20:36 | 100 | 903,03 |
24.09.24 17:20:15 | 100 | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:15 | 100 | 903,00 |
24.09.24 17:19:16 | 100 | 902,87 |
24.09.24 17:14:30 | 100 | 902,00 |
24.09.24 17:13:11 | 100 | 902,82 |
24.09.24 17:12:17 | 200 | 903,15 |
24.09.24 17:10:54 | 100 | 902,48 |
24.09.24 17:09:08 | 100 | 902,92 |
24.09.24 17:09:08 | 135 | 902,82 |
24.09.24 17:09:08 | 609 | 902,82 |
24.09.24 17:09:08 | 100 | 903,00 |
24.09.24 17:07:37 | 100 | 903,00 |
24.09.24 17:07:16 | 100 | 902,98 |
24.09.24 17:07:16 | 100 | 903,00 |
24.09.24 17:07:12 | 100 | 903,28 |
24.09.24 17:07:12 | 100 | 903,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:19 | 100 | 903,55 |
24.09.24 17:04:00 | 100 | 903,72 |
24.09.24 17:03:46 | 100 | 903,75 |
24.09.24 17:03:06 | 100 | 903,72 |
24.09.24 17:00:09 | 177 | 904,67 |
24.09.24 17:00:09 | 100 | 904,68 |
24.09.24 17:00:09 | 125 | 904,65 |
24.09.24 17:00:09 | 100 | 904,50 |
24.09.24 16:59:15 | 127 | 904,50 |
24.09.24 16:58:27 | 100 | 904,35 |
24.09.24 16:57:50 | 100 | 904,23 |
24.09.24 16:57:44 | 100 | 904,35 |
24.09.24 16:57:05 | 125 | 904,49 |
24.09.24 16:57:05 | 135 | 904,38 |
24.09.24 16:57:05 | 100 | 904,85 |