Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:00 | 198 | 902,00 |
24.09.24 20:18:51 | 100 | 901,85 |
24.09.24 20:17:04 | 100 | 901,80 |
24.09.24 20:14:26 | 100 | 902,01 |
24.09.24 20:13:53 | 100 | 901,65 |
24.09.24 20:13:49 | 100 | 901,77 |
24.09.24 20:13:30 | 100 | 901,99 |
24.09.24 20:13:24 | 100 | 901,92 |
24.09.24 20:13:20 | 100 | 901,92 |
24.09.24 20:11:43 | 100 | 902,00 |
24.09.24 20:11:43 | 200 | 902,00 |
24.09.24 20:11:43 | 100 | 902,26 |
24.09.24 20:11:43 | 100 | 902,51 |
24.09.24 20:11:43 | 100 | 902,69 |
24.09.24 20:11:43 | 100 | 902,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:43 | 100 | 902,73 |
24.09.24 20:11:43 | 100 | 902,76 |
24.09.24 20:11:43 | 100 | 902,79 |
24.09.24 20:11:43 | 100 | 902,80 |
24.09.24 20:11:43 | 100 | 902,80 |
24.09.24 20:11:43 | 125 | 902,83 |
24.09.24 20:11:28 | 100 | 903,02 |
24.09.24 20:11:20 | 100 | 902,50 |
24.09.24 20:11:17 | 100 | 902,32 |
24.09.24 20:08:11 | 100 | 902,09 |
24.09.24 20:04:34 | 100 | 901,78 |
24.09.24 20:00:31 | 316 | 901,80 |
24.09.24 19:59:12 | 100 | 902,21 |
24.09.24 19:59:12 | 100 | 902,21 |
24.09.24 19:59:12 | 100 | 902,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:12 | 100 | 902,22 |
24.09.24 19:59:12 | 100 | 902,24 |
24.09.24 19:58:35 | 100 | 902,38 |
24.09.24 19:57:18 | 100 | 901,90 |
24.09.24 19:54:18 | 100 | 902,40 |
24.09.24 19:53:24 | 100 | 902,11 |
24.09.24 19:50:45 | 100 | 902,81 |
24.09.24 19:46:40 | 124 | 902,37 |
24.09.24 19:46:40 | 100 | 902,50 |
24.09.24 19:46:39 | 100 | 902,50 |
24.09.24 19:46:35 | 100 | 902,50 |
24.09.24 19:46:33 | 100 | 902,69 |
24.09.24 19:46:27 | 120 | 902,95 |
24.09.24 19:46:27 | 100 | 903,00 |
24.09.24 19:46:27 | 112 | 903,00 |