Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:19 | 100 | 898,29 |
24.09.24 21:21:34 | 200 | 898,18 |
24.09.24 21:21:34 | 100 | 898,16 |
24.09.24 21:20:28 | 100 | 898,00 |
24.09.24 21:19:41 | 100 | 898,19 |
24.09.24 21:18:37 | 100 | 898,20 |
24.09.24 21:17:21 | 200 | 898,37 |
24.09.24 21:16:53 | 126 | 898,36 |
24.09.24 21:15:23 | 140 | 897,75 |
24.09.24 21:13:56 | 100 | 897,85 |
24.09.24 21:13:53 | 100 | 898,01 |
24.09.24 21:13:33 | 100 | 898,40 |
24.09.24 21:13:33 | 100 | 898,40 |
24.09.24 21:13:21 | 200 | 898,47 |
24.09.24 21:12:08 | 100 | 898,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:50 | 100 | 899,39 |
24.09.24 21:09:50 | 100 | 899,43 |
24.09.24 21:08:42 | 100 | 899,57 |
24.09.24 21:08:41 | 141 | 899,52 |
24.09.24 21:08:11 | 187 | 899,44 |
24.09.24 21:08:11 | 100 | 899,39 |
24.09.24 21:07:39 | 100 | 899,17 |
24.09.24 21:07:39 | 100 | 899,21 |
24.09.24 21:07:39 | 125 | 899,24 |
24.09.24 21:07:32 | 100 | 899,21 |
24.09.24 21:06:36 | 200 | 898,91 |
24.09.24 21:04:56 | 100 | 898,73 |
24.09.24 21:04:40 | 100 | 898,53 |
24.09.24 21:03:33 | 100 | 898,79 |
24.09.24 21:03:27 | 100 | 898,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:51 | 100 | 898,88 |
24.09.24 21:02:17 | 100 | 898,96 |
24.09.24 21:02:07 | 163 | 899,06 |
24.09.24 21:01:59 | 500 | 899,01 |
24.09.24 20:59:53 | 100 | 898,95 |
24.09.24 20:56:48 | 100 | 899,55 |
24.09.24 20:56:48 | 180 | 899,50 |
24.09.24 20:55:45 | 100 | 899,53 |
24.09.24 20:55:16 | 100 | 899,57 |
24.09.24 20:55:12 | 100 | 899,59 |
24.09.24 20:52:54 | 100 | 900,21 |
24.09.24 20:48:40 | 114 | 900,24 |
24.09.24 20:48:40 | 197 | 900,22 |
24.09.24 20:48:38 | 100 | 900,13 |
24.09.24 20:48:38 | 100 | 899,87 |