Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:37 | 100 | 900,47 |
24.09.24 21:48:37 | 100 | 900,61 |
24.09.24 21:47:26 | 143 | 900,13 |
24.09.24 21:47:26 | 100 | 900,00 |
24.09.24 21:47:13 | 103 | 899,78 |
24.09.24 21:46:40 | 100 | 899,69 |
24.09.24 21:46:40 | 200 | 899,70 |
24.09.24 21:44:15 | 100 | 899,99 |
24.09.24 21:43:40 | 100 | 900,30 |
24.09.24 21:43:11 | 100 | 900,53 |
24.09.24 21:42:35 | 200 | 900,50 |
24.09.24 21:42:07 | 100 | 900,46 |
24.09.24 21:41:06 | 100 | 900,29 |
24.09.24 21:41:06 | 100 | 900,30 |
24.09.24 21:41:00 | 100 | 899,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:42 | 100 | 899,89 |
24.09.24 21:40:19 | 100 | 900,02 |
24.09.24 21:40:19 | 100 | 899,89 |
24.09.24 21:40:02 | 100 | 899,68 |
24.09.24 21:39:35 | 200 | 899,53 |
24.09.24 21:39:35 | 100 | 899,51 |
24.09.24 21:39:14 | 100 | 899,35 |
24.09.24 21:39:14 | 100 | 899,34 |
24.09.24 21:38:12 | 100 | 898,96 |
24.09.24 21:38:12 | 200 | 898,96 |
24.09.24 21:37:26 | 100 | 898,64 |
24.09.24 21:37:26 | 100 | 898,59 |
24.09.24 21:36:58 | 125 | 898,55 |
24.09.24 21:36:43 | 100 | 898,34 |
24.09.24 21:36:43 | 106 | 898,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:06 | 100 | 898,34 |
24.09.24 21:36:06 | 100 | 898,34 |
24.09.24 21:36:02 | 200 | 898,34 |
24.09.24 21:36:02 | 100 | 898,34 |
24.09.24 21:35:31 | 100 | 898,49 |
24.09.24 21:34:02 | 100 | 898,50 |
24.09.24 21:33:25 | 100 | 898,66 |
24.09.24 21:33:25 | 200 | 898,58 |
24.09.24 21:30:56 | 100 | 898,63 |
24.09.24 21:29:49 | 100 | 898,31 |
24.09.24 21:29:49 | 100 | 898,28 |
24.09.24 21:29:49 | 100 | 898,26 |
24.09.24 21:27:59 | 123 | 897,73 |
24.09.24 21:25:43 | 100 | 898,31 |
24.09.24 21:24:31 | 191 | 899,24 |