Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:29 | 100 | 902,03 |
24.09.24 21:59:29 | 100 | 902,03 |
24.09.24 21:59:29 | 100 | 902,03 |
24.09.24 21:59:29 | 100 | 902,05 |
24.09.24 21:59:29 | 100 | 902,05 |
24.09.24 21:59:29 | 100 | 902,11 |
24.09.24 21:59:28 | 100 | 902,19 |
24.09.24 21:59:25 | 100 | 902,11 |
24.09.24 21:59:06 | 100 | 901,82 |
24.09.24 21:59:04 | 100 | 901,88 |
24.09.24 21:59:01 | 100 | 901,86 |
24.09.24 21:58:02 | 100 | 901,50 |
24.09.24 21:57:42 | 159 | 901,35 |
24.09.24 21:56:51 | 100 | 901,53 |
24.09.24 21:55:11 | 100 | 901,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 900,97 |
24.09.24 21:55:00 | 100 | 900,94 |
24.09.24 21:55:00 | 100 | 900,83 |
24.09.24 21:55:00 | 100 | 900,81 |
24.09.24 21:55:00 | 100 | 900,54 |
24.09.24 21:54:50 | 100 | 900,20 |
24.09.24 21:54:50 | 100 | 900,20 |
24.09.24 21:54:40 | 100 | 900,63 |
24.09.24 21:54:23 | 100 | 900,76 |
24.09.24 21:54:14 | 100 | 900,78 |
24.09.24 21:53:37 | 100 | 900,63 |
24.09.24 21:53:28 | 100 | 900,70 |
24.09.24 21:52:37 | 100 | 900,87 |
24.09.24 21:52:14 | 100 | 900,73 |
24.09.24 21:51:01 | 100 | 900,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:01 | 100 | 900,80 |
24.09.24 21:50:15 | 100 | 900,34 |
24.09.24 21:50:15 | 100 | 900,39 |
24.09.24 21:50:15 | 100 | 900,43 |
24.09.24 21:49:45 | 100 | 900,98 |
24.09.24 21:49:45 | 100 | 900,98 |
24.09.24 21:49:28 | 100 | 901,12 |
24.09.24 21:49:23 | 100 | 900,92 |
24.09.24 21:49:13 | 100 | 901,07 |
24.09.24 21:49:12 | 100 | 900,93 |
24.09.24 21:49:12 | 100 | 900,89 |
24.09.24 21:49:12 | 100 | 900,73 |
24.09.24 21:49:12 | 193 | 900,72 |
24.09.24 21:48:37 | 141 | 900,47 |
24.09.24 21:48:37 | 100 | 900,47 |