Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:26 | 100 | 909,57 |
25.09.24 18:39:26 | 100 | 909,57 |
25.09.24 18:39:26 | 100 | 909,70 |
25.09.24 18:38:37 | 260 | 910,00 |
25.09.24 18:37:46 | 100 | 909,84 |
25.09.24 18:33:26 | 100 | 909,63 |
25.09.24 18:33:04 | 140 | 909,59 |
25.09.24 18:32:07 | 100 | 908,94 |
25.09.24 18:21:30 | 100 | 908,59 |
25.09.24 18:13:57 | 435 | 908,34 |
25.09.24 18:13:57 | 117 | 908,34 |
25.09.24 18:13:57 | 135 | 908,34 |
25.09.24 18:13:57 | 100 | 908,33 |
25.09.24 18:02:42 | 212 | 906,00 |
25.09.24 17:56:53 | 100 | 905,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:53 | 100 | 905,90 |
25.09.24 17:55:27 | 100 | 905,63 |
25.09.24 17:55:27 | 150 | 905,63 |
25.09.24 17:52:14 | 105 | 905,15 |
25.09.24 17:52:14 | 105 | 905,28 |
25.09.24 17:52:14 | 100 | 905,28 |
25.09.24 17:46:17 | 100 | 905,37 |
25.09.24 17:37:47 | 100 | 905,70 |
25.09.24 17:37:47 | 100 | 905,70 |
25.09.24 17:37:47 | 100 | 905,70 |
25.09.24 17:37:47 | 100 | 905,70 |
25.09.24 17:35:10 | 100 | 904,76 |
25.09.24 17:35:03 | 100 | 904,45 |
25.09.24 17:28:52 | 100 | 904,68 |
25.09.24 17:27:10 | 100 | 905,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:03 | 345 | 904,88 |
25.09.24 17:13:14 | 100 | 905,11 |
25.09.24 17:13:14 | 220 | 905,11 |
25.09.24 17:13:14 | 100 | 905,11 |
25.09.24 17:11:16 | 100 | 905,75 |
25.09.24 17:11:16 | 245 | 905,78 |
25.09.24 17:00:13 | 100 | 906,02 |
25.09.24 17:00:13 | 100 | 906,02 |
25.09.24 17:00:13 | 100 | 906,02 |
25.09.24 17:00:12 | 100 | 906,03 |
25.09.24 16:59:40 | 100 | 905,99 |
25.09.24 16:54:36 | 100 | 905,26 |
25.09.24 16:53:29 | 100 | 905,27 |
25.09.24 16:53:22 | 100 | 905,27 |
25.09.24 16:53:22 | 100 | 905,27 |