Costco Wholesale Corp
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:40 | 100 | 901,80 |
26.09.24 16:16:14 | 100 | 902,18 |
26.09.24 16:09:09 | 100 | 902,00 |
26.09.24 16:09:09 | 139 | 902,04 |
26.09.24 16:09:09 | 100 | 902,20 |
26.09.24 16:09:09 | 100 | 902,71 |
26.09.24 16:08:55 | 100 | 903,60 |
26.09.24 16:06:16 | 100 | 903,59 |
26.09.24 16:05:36 | 100 | 903,02 |
26.09.24 16:02:56 | 100 | 904,68 |
26.09.24 16:01:40 | 100 | 905,01 |
26.09.24 16:00:30 | 100 | 904,68 |
26.09.24 15:59:16 | 100 | 904,30 |
26.09.24 15:56:13 | 100 | 904,99 |
26.09.24 15:56:13 | 100 | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:16 | 181 | 904,96 |
26.09.24 15:53:21 | 100 | 905,24 |
26.09.24 15:53:20 | 100 | 905,45 |
26.09.24 15:52:11 | 100 | 904,70 |
26.09.24 15:51:20 | 100 | 904,91 |
26.09.24 15:50:04 | 100 | 903,99 |
26.09.24 15:48:19 | 400 | 902,90 |
26.09.24 15:48:11 | 100 | 903,48 |
26.09.24 15:48:11 | 101 | 903,51 |
26.09.24 15:48:11 | 200 | 903,60 |
26.09.24 15:47:16 | 100 | 904,69 |
26.09.24 15:46:54 | 100 | 905,14 |
26.09.24 15:46:00 | 100 | 904,61 |
26.09.24 15:45:00 | 191 | 905,04 |
26.09.24 15:44:23 | 200 | 905,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:19 | 100 | 906,40 |
26.09.24 15:41:33 | 100 | 905,10 |
26.09.24 15:40:58 | 100 | 905,00 |
26.09.24 15:40:57 | 130 | 905,13 |
26.09.24 15:38:59 | 100 | 905,43 |
26.09.24 15:37:36 | 275 | 906,81 |
26.09.24 15:37:36 | 100 | 906,52 |
26.09.24 15:37:15 | 100 | 906,54 |
26.09.24 15:37:03 | 112 | 907,00 |
26.09.24 15:36:12 | 100 | 906,25 |
26.09.24 15:36:12 | 100 | 906,25 |
26.09.24 15:36:06 | 100 | 906,54 |
26.09.24 15:35:37 | 100 | 907,28 |
26.09.24 15:35:37 | 100 | 907,28 |
26.09.24 15:35:35 | 289 | 907,35 |